APPLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 BRL | +1.52% |
|
-2.06% | -7.50% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 42.99 R$ | 42.97 R$ | 42.65 R$ | 43.3 R$ |
| Volume | 114 345 | 187 166 | 98 313 | 60 585 |
| Change | -2.30% | -0.05% | -0.74% | +1.52% |
| Opening | 43.75 | 43.20 | 42.92 | 42.91 |
| High | 43.80 | 43.31 | 43.03 | 43.61 |
| Low | 42.72 | 42.76 | 42.59 | 42.80 |
Performance
| 1 day | +1.52% | ||
| 1 week | -2.06% | ||
| Current month | +0.49% | ||
| 1 month | +0.21% | ||
| 3 months | -9.22% | ||
| 6 months | +0.12% | ||
| Current year | -7.50% | ||
| 1 year | +4.06% | ||
| 3 years | +16.70% | ||
| 5 years | +317.45% | ||
| 10 years | +1,832.09% |
Volumes
marketsDaily volume
62 480
Estimated daily volume
62 480
Avg. Volume 20 sessions
177 118
Daily volume ratio
0.35
Avg. Volume 20 sessions BRL
7 669 209.40
Avg. Volume 20 sessions USD
1 490 004.68
Record volume 1
5 476 800
Record volume 2
3 069 600
Record volume 3
2 924 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 609 986 726 620
Capitalization (USD)
2 609 986 726 620
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.06 %
Free-Float capitalization (BRL)
476 966 463 935
Free-Float capitalization (USD)
2 454 994 086 518
Average Daily Capital Traded
0%
Highs and lows
1 week
42.59
43.80
1 month
42.1845.71
Current year
41.6448.62
1 year
41.0449.00
3 years
31.3752.53
5 years
8.3752.53
10 years
2.3352.53
Indicators
Moving average 5 days
43.18
Moving average 20 days
43.32
Moving average 50 days
43.79
Moving average 100 days
45.21
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
36.99
RSI 14 days
41.39
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -2.06% | -7.50% | +4.06% | 2,610B | ||
| -0.36% | +1.34% | +6.41% | +51.74% | 53.01B | ||
| -0.97% | -4.54% | +17.71% | +55.33% | 18.13B | ||
| -3.42% | -13.45% | -27.94% | -45.49% | 5.23B | ||
| -0.84% | +16.41% | -3.61% | +211.30% | 3.41B | ||
| +1.69% | +5.00% | +112.24% | - | 1.31B | ||
| +5.48% | +11.59% | +26.23% | -6.10% | 735M | ||
| -7.31% | +0.72% | +11.16% | +335.94% | 384M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| -0.42% | +1.27% | +38.84% | -28.51% | 111M | ||
| +3.33% | -1.59% | +6.90% | +14.81% | 82.09M | ||
| +1.07% | +0.74% | -5.77% | -30.88% | 82.13M | ||
| -0.74% | +1.82% | -11.94% | -15.60% | 64.87M | ||
| Average | -3.17% | +1.64% | +8.67% | +44.16% | ||
| Weighted average by Cap. | +1.45% | +0.19% | -7.02% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
183fd431f016264073974c087ab.ujm9733iPB9SPkPGC0bQG7hhFSKUclkSKhLwU1tyr6I.yAzNjEmHZEdgUCCASBGmL-pTQ1i5GTFbS0W6Yhko4_vlWveeSM99RmtXCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:00 pm | 43.3 | 7 | 60,585 |
| 04:11:00 pm | 43.3 | 466 | 60,578 |
| 04:11:00 pm | 43.3 | 1 | 60,112 |
| 04:11:00 pm | 43.3 | 214 | 60,111 |
| 04:11:00 pm | 43.3 | 1 | 59,897 |
| 04:11:00 pm | 43.3 | 30 | 59,896 |
| 04:11:00 pm | 43.3 | 72 | 59,866 |
| 04:11:00 pm | 43.3 | 273 | 59,794 |
| 04:11:00 pm | 43.3 | 90 | 59,521 |
| 04:11:00 pm | 43.3 | 5 | 59,431 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +36.83% | ||
| 2022 | -30.81% | ||
| 2021 | +43.32% | ||
| 2020 | +134.55% | ||
| 2019 | +93.00% | ||
| 2018 | +7.32% | ||
| 2017 | +50.29% | ||
| 2016 | -11.79% | ||
| 2015 | +42.31% | ||
| 2014 | +59.13% | ||
| 2013 | +26.14% | ||
| 2012 | +38.61% | ||
| 2011 | +34.43% |
- Stock Market
- Equities
- AAPL Stock
- AAPL34 Stock
- Quotes Apple Inc.
