Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Apple Inc.    AAPL

APPLE INC.

(AAPL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 25/02 13:13:02
bid / middle / ask theor. Change* Change Volume
295.25 / 295.28 / 295.31 -0.97% -0.97% 2 661 723
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/02 12:58:02
02/19/2020 02/20/2020 02/21/2020 02/24/2020 02/25/2020 Date
323.62(c) 320.3(c) 313.05(c) 298.18(c) 294.18 Last
+1.45% -1.03% -2.26% -4.75% -1.34% Change
23 495 991 25 141 489 32 426 415 55 548 828 28 570 641 Volume
320 322.63 318.62 297.26 300.95 Open
324.57 324.65 320.45 304.18 302.53 High
320 318.21 310.5 289.23 290.35 Low
Capitalization
Number of securities 4 443 236 000
Capitalization (USD) 1 324 884 110 480
Volumes Nasdaq
Session volume 28 566 322
Avg. Volume 20 sessions 33 889 007
Volume ratio 0.84
Session exchange 8 402 212 290$
Avg. Exchange 20 sessions 9 967 773 747$
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change -8.24%
Change as of January 1 +1.54%
1-year price change +72.39%
10-year price change +940.22%
Extremes Nasdaq
10-year High (01/29/2020) 327.85
10-year Low (02/25/2010) 28.13
Indicators Nasdaq
STIM
RSI 14 days 47.71
MA20 319.55
MA50 305.14
MA100 278.06
MA20 / Price -8.64%
MA50 / Price -3.74%
MA100 / Price 5.46%
Last transactions Nasdaq
Time Price Quantity
12:58:01 pm 294.1676 100
12:58:01 pm 294.14 100
12:58:01 pm 294.11 100
12:58:01 pm 294.11 100
12:58:01 pm 294.11 100
12:58:01 pm 294.11 100
12:58:01 pm 294.09 100
12:58:01 pm 294.09 100
12:58:01 pm 294.1 100
12:58:01 pm 294.1 100
12:58:01 pm 294.09 100
12:58:00 pm 294.0884 100
12:58:00 pm 294.07 100
12:58:00 pm 294.09 100
12:58:00 pm 294.09 100
12:58:00 pm 294.09 100
12:58:00 pm 294.09 100
12:57:57 pm 294.1 900
12:57:57 pm 294.09 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLE INC.
Daily chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | MarketScreener
Full-screen chart