APPLIED INDUSTRIAL TECHNOLOGIES, INC. Quotes Applied Industrial Technologies, Inc.
Equities
AIT
US03820C1053
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.6 USD | -0.89% |
|
+3.27% | +13.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 193.82 $ | 193.87 $ | 196.52 $ | 197.33 $ | 195.8 $ |
| Volume | 336 667 | 348 793 | 153 725 | 146 311 | 45 017 |
| Change | +2.20% | +0.03% | +1.37% | +0.41% | -0.89% |
| Opening | 190.20 | 192.76 | 194.59 | 197.69 | 198.6 |
| High | 194.43 | 194.33 | 196.68 | 198.10 | 198.7 |
| Low | 190.20 | 191.80 | 193.94 | 196.10 | 195.2 |
Performance
| 1 day | +0.41% | ||
| 1 week | +6.10% | ||
| Current month | +7.68% | ||
| 1 month | +3.27% | ||
| 3 months | +5.46% | ||
| 6 months | +21.67% | ||
| Current year | +14.27% | ||
| 1 year | +52.74% | ||
| 3 years | +98.58% | ||
| 5 years | +246.86% | ||
| 10 years | +312.57% |
Volumes
marketsDaily volume
146 311
Estimated daily volume
146 311
Avg. Volume 20 sessions
322 574
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
63 653 527.42
Record volume 1
7 231 301
Record volume 2
2 467 209
Record volume 3
2 317 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 617 454 412
Net sales (USD)
4 412 794 000
Number of employees
6 350
Sales / Employee (USD)
694 928
Free-Float
70.36 %
Free-Float capitalization (USD)
7 522 025 229
Average Daily Capital Traded
0.84%
Highs and lows
1 week
190.20
198.10
1 month
177.68198.10
Current year
163.50201.76
1 year
122.24201.76
3 years
80.93201.76
5 years
30.66201.76
10 years
30.66201.76
Indicators
Moving average 5 days
194.24
Moving average 20 days
186.45
Moving average 50 days
189.67
Moving average 100 days
183.81
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
70.61
RSI 14 days
63.41
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +6.10% | +14.27% | +52.74% | 7.62B | ||
| +0.26% | +2.87% | +15.69% | +40.03% | 47.04B | ||
| +0.38% | -0.80% | +4.80% | +23.99% | 38.86B | ||
| +4.66% | +9.28% | +14.35% | +41.34% | 6.54B | ||
| +0.85% | +1.50% | -8.17% | +2.28% | 5.24B | ||
| +0.34% | +3.02% | +12.58% | +51.22% | 1.66B | ||
| -10.69% | -7.39% | +17.31% | +43.41% | 1.42B | ||
| +0.25% | +4.26% | -6.21% | -1.09% | 1.27B | ||
| +7.13% | +18.77% | +24.16% | +57.49% | 1.16B | ||
| -3.09% | -0.50% | +4.99% | +11.70% | 1.12B | ||
| -2.06% | -0.78% | -5.15% | -34.28% | 1B | ||
| +1.88% | -0.61% | +54.33% | +88.31% | 828M | ||
| -0.86% | +1.47% | +16.09% | +32.79% | 796M | ||
| -0.51% | +3.48% | +10.32% | +11.04% | 636M | ||
| +7.56% | +6.65% | +54.32% | +41.84% | 622M | ||
| -2.05% | +7.11% | +31.26% | +55.68% | 601M | ||
| Average | +0.28% | +2.99% | +15.93% | +32.41% | ||
| Weighted average by Cap. | +0.49% | +1.92% | +10.89% | +33.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
790.gh3eVMv0pTBFh6iaT7aaLfH8LwJLxsLutIVlAzu1uak.9Fi0Boy-_2ML5uT9JNSob52zfUpmsamozdM9SWrm1uLVQpoD-pCRdDLTxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 197.3 | 33,429 | 75,536 |
| 03:59:57 pm | 197.3 | 100 | 42,107 |
| 03:59:57 pm | 197.3 | 100 | 42,007 |
| 03:59:56 pm | 197.3 | 100 | 41,907 |
| 03:59:56 pm | 197.3 | 200 | 41,807 |
| 03:59:55 pm | 197.3 | 100 | 41,607 |
| 03:59:55 pm | 197.3 | 100 | 41,507 |
| 03:59:40 pm | 197.2 | 116 | 41,407 |
| 03:59:40 pm | 197.3 | 100 | 41,291 |
| 03:59:39 pm | 197.3 | 100 | 41,191 |
Monthly variations
Annual change
| 2024 | +14.27% | ||
| 2023 | +37.02% | ||
| 2022 | +22.72% | ||
| 2021 | +31.68% | ||
| 2020 | +16.94% | ||
| 2019 | +23.64% | ||
| 2018 | -20.79% | ||
| 2017 | +14.65% | ||
| 2016 | +46.70% | ||
| 2015 | -11.19% | ||
| 2014 | -7.13% | ||
| 2013 | +16.85% | ||
| 2012 | +19.45% | ||
| 2011 | +8.28% | ||
| 2010 | +47.17% | ||
| 2009 | +16.65% | ||
| 2008 | -34.80% | ||
| 2007 | +10.30% | ||
| 2006 | +17.14% | ||
| 2005 | +22.96% | ||
| 2004 | +72.25% | ||
| 2003 | +26.24% | ||
| 2002 | +1.34% | ||
| 2001 | -9.30% | ||
| 2000 | +23.68% | ||
| 1999 | +19.82% | ||
| 1998 | -48.13% | ||
| 1997 | +43.95% | ||
| 1996 | -4.70% | ||
| 1995 | +31.46% | ||
| 1994 | +17.62% | ||
| 1993 | +25.41% | ||
| 1992 | +16.03% | ||
| 1991 | +9.09% | ||
| 1990 | -35.87% | ||
| 1989 | +10.40% | ||
| 1988 | +50.50% | ||
| 1987 | +13.11% | ||
| 1986 | -11.00% | ||
| 1985 | +11.94% | ||
| 1984 | -11.84% | ||
| 1983 | +5.56% | ||
| 1982 | +2.13% | ||
| 1981 | +39.60% | ||
| 1980 | -15.83% | ||
| 1979 | +10.60% | ||
| 1978 | +2.36% | ||
| 1977 | -16.21% | ||
| 1976 | +82.01% | ||
| 1975 | +19.83% | ||
| 1974 | -18.88% | ||
| 1973 | -28.50% | ||
| 1972 | +29.03% | ||
| 1971 | +86.19% | ||
| 1970 | -11.44% | ||
| 1969 | +17.50% | ||
| 1968 | +37.34% |
- Stock Market
- Equities
- AIT Stock
- Quotes Applied Industrial Technologies, Inc.
