Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
206.2
USD
|
-0.85%
|
|
-2.17%
|
+27.25%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
208.46 $
|
206.67 $
|
208 $
|
206.23 $
|
Volume |
3 137 632 |
3 607 375 |
3 123 889 |
5 750 078 |
Change |
-0.85%
|
-0.86%
|
+0.64%
|
-0.85%
|
Opening |
207.63 |
209.79 |
208.04 |
207.56 |
High |
211.31 |
211.21 |
208.49 |
207.65 |
Low |
207.35 |
206.57 |
203.90 |
202.71 |
Estimated daily volume
5 750 078
Avg. Volume 20 sessions
5 387 439
Avg. Volume 20 sessions USD
1 111 051 544.97
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Capitalization (USD)
171 355 961 727
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float capitalization (USD)
170 824 972 891
Average Daily Capital Traded
0.65%
Moving average 5 days
207.91
Moving average 20 days
205.84
Moving average 50 days
189.43
Moving average 100 days
171.50
Price spread / (MMA5) +0.81% Price spread / (MMA20) -0.19% Price spread / (MMA50) -8.15% Price spread / (MMA100) -16.84% 793ca5017e176b3cf93262619421e8._WdsC1ZBaGXX5j0MkvgUnCzOettq97bUfR5lCh-l6NA.hy8YYjQYHRSAqk1ty5dZ-l6jIKoCx_m3D1InXl3f3YCaDAdEDxkyKaSWbA Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
206.2
|
1,400 |
2,470,034 |
03:59:59 pm |
206.1
|
100 |
2,468,634 |
03:59:59 pm |
206.2
|
615 |
2,468,534 |
03:59:59 pm |
206.2
|
985 |
2,467,919 |
03:59:59 pm |
206.2
|
520 |
2,466,934 |
03:59:59 pm |
206.2
|
1,269 |
2,466,414 |
03:59:59 pm |
206.1
|
331 |
2,465,145 |
03:59:59 pm |
206.1
|
469 |
2,464,814 |
03:59:59 pm |
206.1
|
100 |
2,464,345 |
03:59:59 pm |
206.1
|
700 |
2,464,245 |
More charts
|