Quotes Applied Materials, Inc.

Equities

AMAT

US0382221051

Semiconductor Equipment & Testing

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
206.2 USD -0.85% Intraday chart for Applied Materials, Inc. -2.17% +27.25%

Quotes 5-day view

Delayed Quote Nasdaq
Applied Materials, Inc.(AMAT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 208.46 $ 206.67 $ 208 $ 206.23 $
Volume 3 137 632 3 607 375 3 123 889 5 750 078
Change -0.85% -0.86% +0.64% -0.85%
Opening 207.63 209.79 208.04 207.56
High 211.31 211.21 208.49 207.65
Low 207.35 206.57 203.90 202.71

Performance

1 day-0.85%
1 week-2.17%
Current month+2.29%
1 month+4.40%
3 months+26.43%
6 months+49.20%
Current year+27.25%
1 year+77.17%
3 years+60.32%
5 years+435.52%
10 years+921.95%

Volumes

markets
Daily volume
5 750 078
Estimated daily volume
5 750 078
Avg. Volume 20 sessions
5 387 439
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 111 051 544.97
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
171 355 961 727
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float
40.87 %
Free-Float capitalization (USD)
170 824 972 891
Average Daily Capital Traded
0.65%

Highs and lows

1 week
202.71
Extreme 202.71
211.31
1 month
197.00
Extreme 197.0001
214.91
Current year
148.05
Extreme 148.05
214.91
1 year
109.00
Extreme 109
214.91
3 years
71.12
Extreme 71.12
214.91
5 years
36.64
Extreme 36.64
214.91
10 years
14.25
Extreme 14.25
214.91

Indicators

Moving average 5 days
207.91
Moving average 20 days
205.84
Moving average 50 days
189.43
Moving average 100 days
171.50
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
58.25
RSI 14 days
59.32

Sector Comparison - Semiconductor Machinery Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.85%-2.17%+27.25%+77.17% 171B
+3.62%+4.38%+63.49%+284.26% 39.52B
-1.39%-3.48%+20.42%+65.44% 30.07B
+0.70%-0.71%-14.01%-21.34% 28.83B
-0.60%+1.86%+24.82%+24.00% 22.5B
-1.01%-4.25%-2.83%+16.43% 12.79B
-1.63%-4.06%+3.99%+89.40% 11.8B
+17.13%+42.86%+117.18%+535.07% 9.62B
+8.97%+9.83%+36.70% - 5.9B
+0.99%-9.05%-18.96%-5.00% 5.1B
-2.53%-10.89%-19.09%+9.56% 4.87B
-1.67%-8.57%-6.22%-7.06% 3.87B
+4.19%+0.33%+40.41%+136.41% 3.12B
+3.88%+1.71%+22.01%+97.42% 3.29B
0.00%-9.33%-19.39%-47.27% 2.87B
+1.60%+7.25%+43.43%+88.15% 2.48B
Average+1.96%-0.24%+19.95%+89.51%
Weighted average by Cap.+0.46%-0.68%+26.08%+95.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

793ca5017e176b3cf93262619421e8._WdsC1ZBaGXX5j0MkvgUnCzOettq97bUfR5lCh-l6NA.hy8YYjQYHRSAqk1ty5dZ-l6jIKoCx_m3D1InXl3f3YCaDAdEDxkyKaSWbA
DatePriceVolumeDaily volume
03:59:59 pm 206.2 1,400 2,470,034
03:59:59 pm 206.1 100 2,468,634
03:59:59 pm 206.2 615 2,468,534
03:59:59 pm 206.2 985 2,467,919
03:59:59 pm 206.2 520 2,466,934
03:59:59 pm 206.2 1,269 2,466,414
03:59:59 pm 206.1 331 2,465,145
03:59:59 pm 206.1 469 2,464,814
03:59:59 pm 206.1 100 2,464,345
03:59:59 pm 206.1 700 2,464,245
Chart Applied Materials, Inc.
More charts

Monthly variations

Annual change

2024+27.25%
2023+66.43%
2022-38.12%
2021+82.34%
2020+41.38%
2019+86.44%
2018-35.95%
2017+58.41%
2016+72.84%
2015-25.08%
2014+40.95%
2013+54.55%
2012+6.82%
2011-23.77%
2010+0.79%
2009+37.61%
2008-42.96%
2007-3.74%
2006+2.84%
2005+4.91%
2004-23.80%
2003+72.22%
2002-35.01%
2001+5.01%
2000-39.71%
1999+196.78%
1998+41.70%
1997+67.65%
1996-8.73%
1995+86.39%
1994+9.03%
1993+129.63%
1992+91.49%
1991+63.95%
1990-24.56%
1989+28.09%
1988+14.10%
1987+105.26%
1986-8.43%
1985-23.15%
1984-29.87%
1983+26.23%