Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Applied Materials    AMAT

APPLIED MATERIALS

(AMAT)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 22/07 16:40:27
bid / middle / ask theor. Change* Change Volume
50.67 / 50.76 / 50.85 6.17% 6.17% 1 563 971
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/07 16:00:00
07/16/2019 07/17/2019 07/18/2019 07/19/2019 07/22/2019 Date
46.01(c) 46.22(c) 48.17(c) 47.81(c) 50.73(c) Last
-0.58% +0.46% +4.22% -0.75% +6.11% Change
6 671 096 8 459 934 14 577 891 9 415 245 21 065 993 Volume
46 46.26 46.47 48.31 49.32 Open
46.23 46.47 48.64 48.49 50.8 High
45.5 45.62 46.38 47.66 49.21 Low
Capitalization
Number of securities 967 000 000
Capitalization (USD) 46 232 270 000
Volumes Nasdaq
Session volume 21 606 446
Avg. Volume 20 sessions 10 313 447
Volume ratio 2.09
Session exchange 1 096 095 006$
Avg. Exchange 20 sessions 523 201 176$
Swapped fund session 2.23%
Price-change End-of-day data
5-day price change +9.62%
Change as of January 1 +54.95%
1-year price change +8.49%
10-year price change +282.87%
Extremes Nasdaq
10-year High (03/12/2018) 62.4
10-year Low (10/04/2011) 9.7
Indicators Nasdaq
STIM
RSI 14 days 67.96
MA20 44.89
MA50 42.51
MA100 42.01
MA20 / Price 11.51%
MA50 / Price 16.20%
MA100 / Price 17.19%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 50.73 1000716
03:59:59 pm 50.73 100
03:59:59 pm 50.735 100
03:59:59 pm 50.735 100
03:59:59 pm 50.735 100
03:59:59 pm 50.74 200
03:59:59 pm 50.74 300
03:59:59 pm 50.74 800
03:59:59 pm 50.74 100
03:59:59 pm 50.74 200
03:59:59 pm 50.74 100
03:59:59 pm 50.74 100
03:59:59 pm 50.74 100
03:59:59 pm 50.74 100
03:59:59 pm 50.74 800
03:59:59 pm 50.74 100
03:59:59 pm 50.74 800
03:59:59 pm 50.74 100
03:59:59 pm 50.74 700
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLIED MATERIALS
Daily chart APPLIED MATERIALS
Duration : Period :
Applied Materials Technical Analysis Chart | MarketScreener
Full-screen chart