Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Applied Materials    AMAT

APPLIED MATERIALS

(AMAT)
  Report  
Delayed Quote. Delayed Nasdaq - 09/20 04:00:00 pm
50.96 USD   -1.39%
09/12THEMES OF AN AI SUMMER : VC Perspectives
PU
09/05Applied Materials Announces Cash Dividend
GL
08/22Applied Materials to Participate in Citi Global Technology Conference
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/09 16:00:00
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
50.92(c) 51.2(c) 52.09(c) 51.68(c) 50.96(c) Last
-0.84% +0.55% +1.74% -0.79% -1.39% Change
5 164 314 5 478 739 7 924 463 6 048 521 11 175 612 Volume
50.725 50.55 51.26 52.49 51.9 Open
51.475 51.26 52.1 52.6168 52.02 High
50.28 50.4275 51.03 51.3716 50.87 Low
Capitalization
Number of securities 967 000 000
Capitalization (USD) 49 974 560 000
Volumes Nasdaq
Session volume 11 651 466
Avg. Volume 20 sessions 7 850 674
Volume ratio 1.48
Session exchange 593 758 707$
Avg. Exchange 20 sessions 400 070 322$
Swapped fund session 1.20%
Price-change End-of-day data
5-day price change -0.76%
Change as of January 1 +55.65%
1-year price change +29.37%
10-year price change +291.10%
Extremes Nasdaq
10-year High (03/12/2018) 62.4
10-year Low (10/04/2011) 9.7
Indicators Nasdaq
STIM
RSI 14 days 63.78
MA20 49.15
MA50 48.41
MA100 45.29
MA20 / Price 3.55%
MA50 / Price 5.00%
MA100 / Price 11.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 50.96 3697769
03:59:59 pm 50.92 100
03:59:59 pm 50.92 300
03:59:59 pm 50.93 100
03:59:59 pm 50.92 300
03:59:59 pm 50.92 700
03:59:59 pm 50.91 300
03:59:59 pm 50.91 200
03:59:59 pm 50.91 100
03:59:59 pm 50.92 100
03:59:59 pm 50.92 100
03:59:59 pm 50.92 200
03:59:59 pm 50.92 100
03:59:59 pm 50.92 200
03:59:59 pm 50.92 200
03:59:59 pm 50.92 100
03:59:59 pm 50.92 200
03:59:59 pm 50.92 100
03:59:59 pm 50.92 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLIED MATERIALS
Daily chart APPLIED MATERIALS
Duration : Period :
Applied Materials Technical Analysis Chart | MarketScreener
Full-screen chart