Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Applied Materials, Inc.    AMAT

APPLIED MATERIALS, INC.

(AMAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/08 16:00:00
08/05/2020 08/06/2020 08/07/2020 08/10/2020 08/11/2020 Date
64.87(c) 63.61(c) 63.57(c) 65.24(c) 64.46(c) Last
+0.03% -1.94% -0.06% +2.63% -1.20% Change
4 574 091 7 395 898 7 124 232 7 386 983 7 604 583 Volume
64.8726 63.87 63.69 63.65 65.32 Open
65.25 64.17 65.01 65.28 66.12 High
64.42 62.6 62.78 63.62 64.23 Low
Capitalization
Number of securities 916 000 000
Capitalization (USD) 59 759 840 000
Volumes Nasdaq
Session volume 7 608 649
Avg. Volume 20 sessions 6 556 069
Volume ratio 1.16
Session exchange 490 453 515$
Avg. Exchange 20 sessions 422 604 182$
Swapped fund session 0.83%
Price-change End-of-day data
5-day price change -0.60%
Change as of January 1 +5.60%
1-year price change +36.71%
10-year price change +475.07%
Extremes Nasdaq
10-year High (02/13/2020) 69.44
10-year Low (10/04/2011) 9.7
Indicators Nasdaq
STIM
RSI 14 days 60.19
MA20 63.49
MA50 61.25
MA100 55.61
MA20 / Price 1.50%
MA50 / Price 4.98%
MA100 / Price 13.73%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 64.46 586261
03:59:59 pm 64.46 1372
03:59:59 pm 64.46 2991
03:59:59 pm 64.46 300
03:59:59 pm 64.46 600
03:59:59 pm 64.46 700
03:59:59 pm 64.46 100
03:59:59 pm 64.46 200
03:59:59 pm 64.46 100
03:59:59 pm 64.47 100
03:59:59 pm 64.47 1100
03:59:59 pm 64.47 1997
03:59:59 pm 64.47 142
03:59:59 pm 64.47 458
03:59:59 pm 64.47 3429
03:59:59 pm 64.47 4564
03:59:59 pm 64.48 100
03:59:59 pm 64.48 100
03:59:59 pm 64.48 304
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLIED MATERIALS, INC.
Daily chart APPLIED MATERIALS, INC.
Duration : Period :
Applied Materials, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart