APTIV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.25 USD | +0.21% |
|
+1.30% | -21.70% |
| Apr. 22 | JPMorgan Adjusts Aptiv's Price Target to $109 From $110, Keeps Overweight Rating | MT |
| Apr. 19 | TD Cowen Adjusts Aptiv Price Target to $100 From $110 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 69.35 $ | 69.32 $ | 69.63 $ | 70.1 $ |
| Volume | 3 727 609 | 1 727 909 | 1 867 618 | 1 883 810 |
| Change | -3.60% | -0.04% | +0.45% | +0.67% |
| Opening | 71.15 | 70.06 | 68.92 | 70.27 |
| High | 71.89 | 70.13 | 69.99 | 70.45 |
| Low | 69.30 | 68.84 | 68.92 | 69.23 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.30% | ||
| Current month | -11.80% | ||
| 1 month | -11.18% | ||
| 3 months | -15.44% | ||
| 6 months | -22.62% | ||
| Current year | -21.70% | ||
| 1 year | -33.48% | ||
| 3 years | -51.62% | ||
| 5 years | -21.02% | ||
| 10 years | +2.79% |
Volumes
marketsDaily volume
1 902 735
Estimated daily volume
1 902 735
Avg. Volume 20 sessions
2 112 761
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
148 421 460.25
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 114 772 804
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float
99.66 %
Free-Float capitalization (USD)
19 049 016 971
Average Daily Capital Traded
0.78%
Highs and lows
1 week
68.84
70.97
1 month
68.8480.81
Current year
68.8491.66
1 year
68.84113.60
3 years
68.84180.81
5 years
29.22180.81
10 years
29.22180.81
Indicators
Moving average 5 days
69.73
Moving average 20 days
75.04
Moving average 50 days
77.29
Moving average 100 days
80.49
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
32.20
RSI 14 days
35.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.30% | -21.70% | -33.48% | 19.11B | ||
| +0.68% | -2.45% | +31.73% | +48.63% | 54.38B | ||
| -2.87% | -3.56% | +24.69% | +40.66% | 20.94B | ||
| -1.49% | -1.01% | +20.54% | +33.94% | 15.86B | ||
| -0.21% | -1.65% | +0.63% | +3.70% | 15.72B | ||
| +0.61% | +3.17% | -13.18% | -5.53% | 14.14B | ||
| 0.00% | -4.40% | -18.17% | -4.05% | 13.4B | ||
| +0.29% | +0.31% | +33.42% | +41.75% | 12.1B | ||
| +1.85% | +1.57% | +24.89% | +68.79% | 10.8B | ||
| -0.31% | +2.54% | +24.90% | +81.87% | 10.39B | ||
| +0.51% | -2.36% | +31.97% | +55.98% | 10.3B | ||
| +0.36% | +2.33% | +0.97% | +5.31% | 9.82B | ||
| +0.61% | +2.00% | +7.09% | +36.02% | 9.54B | ||
| +4.85% | +0.93% | -26.53% | +4.15% | 8.27B | ||
| +0.97% | +2.63% | +1.13% | +37.98% | 8.23B | ||
| -1.78% | +0.45% | +8.60% | +7.02% | 7.83B | ||
| Average | +0.26% | -0.34% | +8.19% | +26.42% | ||
| Weighted average by Cap. | +0.13% | -1.13% | +12.16% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3633922cdf4f1.zD-HAnTELFpN0Ywmi2v7O74P4ZGf0gKNWT-TByjjyrA._XDOajiNXG49otph0RjLVMZco6PdllC-G2_USE-Jutf9DtNSP4cfCg-62Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.25 | 185,758 | 1,187,983 |
| 03:59:59 pm | 70.25 | 600 | 1,002,225 |
| 03:59:59 pm | 70.26 | 100 | 1,001,625 |
| 03:59:59 pm | 70.26 | 100 | 1,001,525 |
| 03:59:59 pm | 70.26 | 100 | 1,001,425 |
| 03:59:59 pm | 70.26 | 100 | 1,001,325 |
| 03:59:59 pm | 70.26 | 100 | 1,001,225 |
| 03:59:59 pm | 70.26 | 200 | 1,001,125 |
| 03:59:59 pm | 70.26 | 400 | 1,000,925 |
| 03:59:59 pm | 70.26 | 200 | 1,000,525 |
Monthly variations
Annual change
| 2024 | -21.87% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Equities
- APTV Stock
- Quotes Aptiv PLC
