AQUIS EXCHANGE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476.5 GBX | +0.32% |
|
+14.27% | +30.55% |
| Apr. 23 | Marula reaches "significant milestone" for Tanzanian graphite projects | AN |
| Apr. 17 | Marula Mining on track to double capacity at Larisoro project in Kenya | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 428 p | 424 p | 441 p | 475 p | 476.5 p |
| Volume | 5 327 | 54 700 | 17 162 | 67 589 | 445 |
| Change | +2.64% | -0.93% | +4.01% | +7.71% | +0.32% |
| Opening | 417.00 | 428.00 | 424.00 | 441.00 | 475 |
| High | 429.60 | 426.85 | 446.00 | 479.50 | 477 |
| Low | 420.00 | 420.00 | 426.00 | 446.00 | 476.5 |
Performance
| 1 day | +0.32% | ||
| 1 week | +14.27% | ||
| Current month | +22.81% | ||
| 1 month | +24.41% | ||
| 3 months | +30.55% | ||
| 6 months | +38.12% | ||
| Current year | +30.55% | ||
| 1 year | +16.22% | ||
| 3 years | -30.44% | ||
| 5 years | -19.24% |
Volumes
marketsDaily volume
445
Estimated daily volume
1 307
Avg. Volume 20 sessions
16 258
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
7 746 937.00
Avg. Volume 20 sessions USD
7 746 937.00
Record volume 1
3 747 067
Record volume 2
2 285 048
Record volume 3
1 493 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
125 674 617
Capitalization (USD)
156 192 184
Net sales (GBP)
23 710 940
Net sales (USD)
29 468 668
Number of employees
75
Sales / Employee (GBP)
316 146
Sales / Employee (USD)
392 916
Free-Float
51.93 %
Free-Float capitalization (GBX)
67 988 272
Free-Float capitalization (USD)
84 497 864
Average Daily Capital Traded
6.16%
Highs and lows
1 week
420.00
479.50
1 month
370.00479.50
Current year
344.00479.50
1 year
305.00479.50
3 years
270.00733.00
5 years
270.00733.00
10 years
270.00733.00
Indicators
Moving average 5 days
437.00
Moving average 20 days
396.00
Moving average 50 days
373.20
Moving average 100 days
370.10
Price spread / (MMA5)
-8.29%
Price spread / (MMA20)
-16.89%
Price spread / (MMA50)
-21.68%
Price spread / (MMA100)
-22.33%
STIM
RSI 9 days
91.32
RSI 14 days
89.12
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +14.27% | +30.55% | +16.22% | 156M | ||
| +0.61% | +5.00% | +2.94% | +14.27% | 78.04B | ||
| +0.19% | +1.15% | +12.03% | +40.80% | 21.68B | ||
| +1.06% | +0.95% | +31.44% | +83.18% | 13.04B | ||
| +2.56% | +5.10% | +45.72% | +62.22% | 8.71B | ||
| -0.06% | +1.22% | +1.47% | -7.40% | 8.04B | ||
| +1.47% | -2.13% | -0.72% | -7.38% | 2.96B | ||
| -4.54% | -1.33% | +19.96% | +162.48% | 2.46B | ||
| +0.59% | +6.24% | -8.33% | +0.75% | 1.63B | ||
| -0.07% | +4.06% | +73.27% | +310.53% | 1.28B | ||
| +3.72% | +5.23% | +13.11% | +8.51% | 1.27B | ||
| +0.38% | +1.28% | -2.82% | -13.15% | 1.14B | ||
| 0.00% | -1.14% | -6.98% | -10.34% | 609M | ||
| +0.46% | +3.20% | +2.35% | +19.31% | 451M | ||
| +0.35% | +0.19% | -9.57% | -14.03% | 374M | ||
| +0.31% | +2.49% | +13.88% | +14.56% | 277M | ||
| Average | +0.46% | +3.25% | +13.64% | +42.53% | ||
| Weighted average by Cap. | +0.61% | +3.51% | +10.22% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d9968eb6decfb2bbe3473.lRDv74Yc0vA0CHx70YyLmLJB2fFBKK9aPwDlT5lLHTU.rUG2vL90_8gNbU9Jp73qysUpjMkMTMUwblq1YtcKdE3UfLattF2R3XYxMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:47 am | 476.5 | 417 | 445 |
Monthly variations
Annual change
| 2024 | +30.14% | ||
| 2023 | -3.95% | ||
| 2022 | -39.68% | ||
| 2021 | +34.04% | ||
| 2020 | +16.92% | ||
| 2019 | -29.78% | ||
| 2018 | +54.73% |
- Stock Market
- Equities
- AQX Stock
- Quotes Aquis Exchange PLC
