Quotes Aramark

Equities

ARMK

US03852U1060

Restaurants & Bars

Market Closed - Nyse Other stock markets 04:00:02 2024-04-18 pm EDT			5-day change	1st Jan Change
31.2 ^USD	+0.13%		-2.35%	+11.03%

Mar. 27	Aramark Reduces Pricing on Term Loans, Sees $10 Million in Annual Interest Expense Savings	MT
Mar. 20	Truist Securities Adjusts Price Target on Aramark to $37 From $35, Maintains Buy Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Aramark(ARMK) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	31.47 $	31.2 $	31.16 $	31.2 $
Volume	2 872 431	1 537 798	2 134 235	1 936 077
Change	-0.38%	-0.86%	-0.13%	+0.13%
Opening	31.85	31.36	31.29	31.32
High	32.01	31.55	31.41	31.74
Low	31.35	31.18	31.00	31.16

Performance

1 day	+0.13%
1 week	-2.35%
Current month	-4.06%
1 month	-0.67%
3 months	+8.82%
6 months	+16.72%
Current year	+11.03%
1 year	-12.38%
3 years	-21.29%
5 years	-1.42%
10 years	+11.27%

Volumes

markets

Daily volume

1 936 077

Estimated daily volume

1 936 077

Avg. Volume 20 sessions

2 629 392

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

82 037 030.40

Record volume 1

40 659 450

Record volume 2

26 552 350

Record volume 3

19 014 470

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

8 188 558 279

Net sales (USD)

18 853 857 000

Number of employees

262 550

Sales / Employee (USD)

71 811

Free-Float

86.16 %

Free-Float capitalization (USD)

8 131 924 226

Average Daily Capital Traded

Highs and lows

1 week

31.00

32.01

1 month

30.42

32.81

Current year

27.47

33.04

1 year

23.95

44.24

3 years

23.95

45.72

5 years

9.65

47.22

10 years

9.65

47.22

Indicators

Moving average 5 days

31.32

Moving average 20 days

31.73

Moving average 50 days

31.24

Moving average 100 days

29.74

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

+1.69%

Price spread / (MMA50)

+0.13%

Price spread / (MMA100)

-4.67%

STIM

RSI 9 days

39.07

RSI 14 days

45.09

Sector Comparison - Commercial Food Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARAMARK	+0.13%	-2.35%	+11.03%	-12.38%	8.19B
	TEXAS ROADHOUSE, INC.	+0.72%	+1.00%	+23.10%	+38.37%	10.06B
	FOOD & LIFE COMPANIES LTD.	-2.22%	-7.43%	+1.07%	-12.99%	2.24B
	SSP GROUP PLC	-2.33%	-4.32%	-15.97%	-22.57%	2B
	BRINKER INTERNATIONAL, INC.	+2.79%	-2.89%	+4.91%	+18.52%	2B
	DO & CO AKTIENGESELLSCHAFT	-1.53%	-1.93%	+5.65%	+35.50%	1.68B
	CREATE RESTAURANTS HOLDINGS INC.	-3.02%	+1.34%	-3.20%	+6.54%	1.49B
	TONGQINGLOU CATERING CO., LTD.	0.00%	-7.18%	+2.76%	-16.61%	1.12B
	BJ'S RESTAURANTS, INC.	+0.35%	-6.10%	-11.52%	+11.28%	744M
	XI'AN CATERING CO., LTD.	-2.46%	-22.42%	-23.70%	-47.58%	661M
	HERFY FOOD SERVICES COMPANY	+0.16%	-3.46%	-0.93%	-8.68%	553M
	KISOJI CO., LTD.	-0.85%	-1.25%	-4.52%	+5.79%	450M
	CHINA QUANJUDE(GROUP) CO.,LTD.	+2.61%	-10.28%	-12.44%	-34.47%	431M
	RINGER HUT CO.,LTD.	-1.75%	-0.61%	-2.51%	-3.33%	392M
	TORIKIZOKU HOLDINGS CO.,LTD.	-1.85%	-5.24%	+17.26%	+79.95%	304M
	HOTLAND CO.,LTD.	-2.88%	-3.55%	+10.45%	+35.73%	302M
Average	-0.76%	-3.53%	+0.09%	+4.57%
Weighted average by Cap.	-0.17%	-1.89%	+8.77%	+8.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b699f289abb8e8e8ff99bd63810.GjC1g7UGYR8EpfpKcBDEoYwE5-nhTzRjo7vXak4kNqM.UHbB2dByN3Ne_9ctIkeM0-Yp1KyWfQU10OriHDpwTtcoXYTz3EEkKmv_vw

Date	Price	Volume	Daily volume
04:00:02 pm	31.2	310,946	1,628,145
03:59:59 pm	31.19	100	1,317,199
03:59:59 pm	31.19	100	1,317,099
03:59:59 pm	31.19	200	1,316,999
03:59:59 pm	31.19	200	1,316,799
03:59:59 pm	31.19	300	1,316,599
03:59:59 pm	31.19	100	1,316,299
03:59:59 pm	31.18	300	1,316,199
03:59:59 pm	31.19	100	1,315,899
03:59:59 pm	31.18	159	1,315,799