Quotes Arbonia AG

Equities

ARBN

CH0110240600

Construction Supplies & Fixtures

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
12.06 CHF 0.00% Intraday chart for Arbonia AG +0.67% +25.23%

Quotes 5-day view

Delayed Quote Swiss Exchange
Arbonia AG(ARBN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.08 CHF 11.98 CHF 12.06 CHF 12.06 CHF
Volume 158 332 78 510 111 103 93 571
Change -0.66% -0.83% +0.67% 0.00%
Opening 12.10 12.02 12.00 12.14
High 12.16 12.14 12.10 12.14
Low 11.98 11.96 11.94 11.96

Performance

1 week+0.67%
Current month-0.82%
1 month-0.82%
3 months+25.23%
6 months+44.43%
Current year+25.23%
1 year+12.50%
3 years-27.78%
5 years+19.17%
10 years-58.12%

Volumes

markets
Daily volume
93 571
Estimated daily volume
93 571
Avg. Volume 20 sessions
132 003
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
1 591 956.18
Avg. Volume 20 sessions USD
1 763 680.49
Record volume 1
1 782 635
Record volume 2
1 152 463
Record volume 3
942 406
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
833 845 851
Capitalization (USD)
923 792 803
Net sales (CHF)
504 605 000
Net sales (USD)
559 036 741
Number of employees
6 117
Sales / Employee (CHF)
82 492
Sales / Employee (USD)
91 391
Free-Float
71.27 %
Free-Float capitalization (CHF)
595 312 339
Free-Float capitalization (USD)
659 528 681
Average Daily Capital Traded
0.19%

Highs and lows

1 week
11.94
Extreme 11.94
12.16
1 month
11.34
Extreme 11.34
12.38
Current year
8.60
Extreme 8.6
12.40
1 year
7.10
Extreme 7.1
12.40
3 years
7.10
Extreme 7.1
22.90
5 years
5.75
Extreme 5.75
22.90
10 years
5.75
Extreme 5.75
30.20

Indicators

Moving average 5 days
12.05
Moving average 20 days
11.77
Moving average 50 days
10.77
Moving average 100 days
9.76
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
64.06
RSI 14 days
64.42

Sector Comparison - Other Construction Supplies & Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.67%+25.23%+12.50% 924M
-0.33%+0.60%+7.91%+41.46% 39.21B
-0.81%-2.23%+5.79%+27.59% 32.38B
-0.54%-1.22%+24.93%+141.66% 25.57B
+0.83%+0.82%+25.42%+78.94% 18.52B
+1.32%+0.90%+17.77%+64.26% 17.11B
+0.50%-0.04%+20.49%+115.21% 10.79B
+0.62%+0.94%+11.20%+48.28% 10.58B
+1.12%-0.01%+3.64%+95.39% 8.61B
+0.97%-0.68%+5.73%+13.68% 7.81B
+0.78%+0.24%+31.29%+127.76% 7.27B
0.00%+4.68%+22.47%+5.61% 6.69B
+2.17%+1.76%+13.80%+64.23% 5.67B
-0.20%-0.42%+26.34%+81.98% 5.45B
+0.76%+2.10%+15.00%-4.37% 4.75B
+3.37%-5.90%-5.37%-39.75% 4.33B
Average+0.66%+0.23%+15.73%+54.65%
Weighted average by Cap.+0.24%+0.23%+14.57%+63.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fea63c32695d4c3694.EfoACRNsi3XzHsFIo13xYTTvuD3yDu1KHHG6Qmpa9O4.fKBrMCIi0x7BapMG4Sq_IFKLj1OibYQZSULfOgttsaRCknZzKiX5PatSrg
DatePriceVolumeDaily volume
12:30:28 pm 12.06 106 82,120
12:30:28 pm 12.06 590 82,014
12:30:28 pm 12.06 983 81,424
12:30:28 pm 12.06 322 80,441
12:30:28 pm 12.06 280 80,119
12:30:28 pm 12.06 82 79,839
12:30:28 pm 12.06 64 79,757
12:30:28 pm 12.06 64 79,693
12:30:28 pm 12.06 64 79,629
12:30:28 pm 12.06 64 79,565
Chart Arbonia AG
More charts

Monthly variations

Annual change

2024+25.23%
2023-25.46%
2022-37.28%
2021+45.48%
2020+12.38%
2019+16.67%
2018-33.54%
2017-0.91%
2016+62.38%
2015-59.03%
2014-21.62%
2013+36.15%
2012+31.25%
2011-39.31%
2010+17.89%
2009-80.99%
2008-67.24%
2007-18.39%
2006+39.48%
2005+90.76%
2004+17.73%
2003+106.14%
2002-7.47%
2001-55.00%
2000+7.14%
1999+11.26%
1998+4.86%
1997+28.57%
1996-49.55%
1995-23.97%
1994+14.06%