Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.06 CHF | 0.00% | +0.67% | +25.23% |
Feb. 28 | Swiss Arbonia in Talks to Sell Climate Division | CI |
Feb. 27 | Arbonia Launches Structured Sales Process for Climate Division | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 12.08 CHF | 11.98 CHF | 12.06 CHF | 12.06 CHF |
Volume | 158 332 | 78 510 | 111 103 | 93 571 |
Change | -0.66% | -0.83% | +0.67% | 0.00% |
Opening | 12.10 | 12.02 | 12.00 | 12.14 |
High | 12.16 | 12.14 | 12.10 | 12.14 |
Low | 11.98 | 11.96 | 11.94 | 11.96 |
Performance
1 week | +0.67% | ||
Current month | -0.82% | ||
1 month | -0.82% | ||
3 months | +25.23% | ||
6 months | +44.43% | ||
Current year | +25.23% | ||
1 year | +12.50% | ||
3 years | -27.78% | ||
5 years | +19.17% | ||
10 years | -58.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.67% | +25.23% | +12.50% | 924M | ||
-0.33% | +0.60% | +7.91% | +41.46% | 39.21B | ||
-0.81% | -2.23% | +5.79% | +27.59% | 32.38B | ||
-0.54% | -1.22% | +24.93% | +141.66% | 25.57B | ||
+0.83% | +0.82% | +25.42% | +78.94% | 18.52B | ||
+1.32% | +0.90% | +17.77% | +64.26% | 17.11B | ||
+0.50% | -0.04% | +20.49% | +115.21% | 10.79B | ||
+0.62% | +0.94% | +11.20% | +48.28% | 10.58B | ||
+1.12% | -0.01% | +3.64% | +95.39% | 8.61B | ||
+0.97% | -0.68% | +5.73% | +13.68% | 7.81B | ||
+0.78% | +0.24% | +31.29% | +127.76% | 7.27B | ||
0.00% | +4.68% | +22.47% | +5.61% | 6.69B | ||
+2.17% | +1.76% | +13.80% | +64.23% | 5.67B | ||
-0.20% | -0.42% | +26.34% | +81.98% | 5.45B | ||
+0.76% | +2.10% | +15.00% | -4.37% | 4.75B | ||
+3.37% | -5.90% | -5.37% | -39.75% | 4.33B | ||
Average | +0.66% | +0.23% | +15.73% | +54.65% | ||
Weighted average by Cap. | +0.24% | +0.23% | +14.57% | +63.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 12.06 | 106 | 82,120 |
12:30:28 pm | 12.06 | 590 | 82,014 |
12:30:28 pm | 12.06 | 983 | 81,424 |
12:30:28 pm | 12.06 | 322 | 80,441 |
12:30:28 pm | 12.06 | 280 | 80,119 |
12:30:28 pm | 12.06 | 82 | 79,839 |
12:30:28 pm | 12.06 | 64 | 79,757 |
12:30:28 pm | 12.06 | 64 | 79,693 |
12:30:28 pm | 12.06 | 64 | 79,629 |
12:30:28 pm | 12.06 | 64 | 79,565 |
Monthly variations
Annual change
2024 | +25.23% | ||
2023 | -25.46% | ||
2022 | -37.28% | ||
2021 | +45.48% | ||
2020 | +12.38% | ||
2019 | +16.67% | ||
2018 | -33.54% | ||
2017 | -0.91% | ||
2016 | +62.38% | ||
2015 | -59.03% | ||
2014 | -21.62% | ||
2013 | +36.15% | ||
2012 | +31.25% | ||
2011 | -39.31% | ||
2010 | +17.89% | ||
2009 | -80.99% | ||
2008 | -67.24% | ||
2007 | -18.39% | ||
2006 | +39.48% | ||
2005 | +90.76% | ||
2004 | +17.73% | ||
2003 | +106.14% | ||
2002 | -7.47% | ||
2001 | -55.00% | ||
2000 | +7.14% | ||
1999 | +11.26% | ||
1998 | +4.86% | ||
1997 | +28.57% | ||
1996 | -49.55% | ||
1995 | -23.97% | ||
1994 | +14.06% |
- Stock
- Equities
- Stock Arbonia AG - Swiss Exchange
- Quotes Arbonia AG