ARCA CONTINENTAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.3 MXN | +2.77% |
|
+0.72% | -7.06% |
| Feb. 08 | Mexican drinks seller Arca beats profit forecast, helped by price hikes | RE |
| Feb. 08 | Transcript : Arca Continental, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 168.29 $ | 164.78 $ | 165.7 $ | 167.68 $ | 172.32 $ |
| Volume | 1 277 810 | 1 207 750 | 2 068 165 | 3 075 024 | 2 854 619 |
| Change | -1.64% | -2.09% | +0.56% | +1.19% | +2.77% |
| Opening | 171.00 | 168.47 | 165.50 | 165.02 | 168.39 |
| High | 171.00 | 171.99 | 168.47 | 168.46 | 172.67 |
| Low | 167.88 | 164.02 | 163.52 | 164.02 | 167.95 |
Performance
| 1 day | +2.77% | ||
| 1 week | +0.72% | ||
| Current month | -5.03% | ||
| 1 month | -8.52% | ||
| 3 months | -6.63% | ||
| 6 months | +9.97% | ||
| Current year | -7.06% | ||
| 1 year | +4.67% | ||
| 3 years | +65.41% | ||
| 5 years | +61.02% | ||
| 10 years | +110.63% |
Volumes
marketsDaily volume
2 854 619
Avg. Volume 20 sessions
1 570 942
Avg. Volume 20 sessions MXN
270 704 725.44
Avg. Volume 20 sessions USD
15 750 683.75
Record volume 1
67 491 050
Record volume 2
36 190 440
Record volume 3
35 381 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
285 162 282 139
Capitalization (USD)
16 591 882 224
Net sales (MXN)
213 632 000 000
Net sales (USD)
12 429 964 288
Number of employees
70 185
Sales / Employee (MXN)
3 043 841
Sales / Employee (USD)
177 103
Free-Float
27.48 %
Free-Float capitalization (MXN)
79 542 748 397
Free-Float capitalization (USD)
4 628 115 273
Average Daily Capital Traded
0.09%
Highs and lows
1 week
163.52
172.67
1 month
163.52185.53
Current year
163.52201.94
1 year
149.18201.94
3 years
104.61201.94
5 years
86.33201.94
10 years
80.00201.94
Indicators
Moving average 5 days
167.75
Moving average 20 days
175.48
Moving average 50 days
183.02
Moving average 100 days
183.04
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
47.49
RSI 14 days
43.29
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +0.72% | -7.06% | +4.67% | 16.59B | ||
| +1.17% | +4.40% | -5.31% | -10.75% | 43.2B | ||
| -0.13% | -1.93% | +12.87% | +97.40% | 21.74B | ||
| -2.12% | -14.02% | +25.72% | +129.77% | 16.31B | ||
| +1.91% | +1.99% | +6.55% | +3.54% | 10.98B | ||
| +0.08% | -0.90% | -8.02% | +3.40% | 10.14B | ||
| -0.02% | -2.66% | +7.91% | -1.03% | 10.03B | ||
| +1.60% | +0.28% | -11.77% | +52.56% | 7.51B | ||
| -1.13% | -0.15% | +24.64% | +193.06% | 5.19B | ||
| +0.98% | -2.40% | -9.15% | -10.54% | 4.18B | ||
| -1.20% | -3.37% | +3.42% | -26.97% | 3.2B | ||
| +1.44% | +2.30% | +0.54% | -6.63% | 2.57B | ||
| +0.11% | -1.69% | -14.57% | -15.42% | 2.47B | ||
| +0.25% | +0.19% | +11.79% | +14.06% | 2.41B | ||
| +1.75% | -1.32% | +19.41% | +26.60% | 2.27B | ||
| -0.47% | -7.23% | -9.51% | +12.13% | 1.32B | ||
| Average | +0.45% | -1.88% | +2.97% | +29.12% | ||
| Weighted average by Cap. | +0.59% | -1.54% | +2.87% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | +17.17% | ||
| 2022 | +21.24% | ||
| 2021 | +36.41% | ||
| 2020 | -4.30% | ||
| 2019 | -8.92% | ||
| 2018 | -19.25% | ||
| 2017 | +25.78% | ||
| 2016 | +3.24% | ||
| 2015 | +12.15% | ||
| 2014 | +14.32% | ||
| 2013 | -15.03% | ||
| 2012 | +61.71% | ||
| 2011 | -0.97% | ||
| 2010 | +38.60% | ||
| 2009 | +76.69% | ||
| 2008 | -34.23% | ||
| 2007 | -15.34% | ||
| 2006 | +72.68% | ||
| 2005 | +11.75% | ||
| 2004 | +6.05% | ||
| 2003 | +7.50% | ||
| 2002 | -10.03% |
- Stock Market
- Equities
- AC * Stock
- Quotes Arca Continental, S.A.B. de C.V.
