ARCADIA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | -3.93% |
|
-1.25% | -37.70% |
| Mar. 28 | Arcadia Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Arcadia Biosciences, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.89 $ | 1.92 $ | 2.0299 $ | 1.9501 $ |
| Volume | 6 366 | 16 070 | 67 079 | 17 324 |
| Change | -3.57% | +1.59% | +5.72% | -3.93% |
| Opening | 1.97 | 1.91 | 1.96 | 2.04 |
| High | 2.02 | 1.98 | 2.19 | 2.08 |
| Low | 1.85 | 1.90 | 1.94 | 1.95 |
Performance
| 1 day | -3.93% | ||
| 1 week | -1.25% | ||
| Current month | -11.76% | ||
| 1 month | -21.05% | ||
| 3 months | -25.85% | ||
| 6 months | -41.08% | ||
| Current year | -37.70% | ||
| 1 year | -71.84% | ||
| 3 years | -98.02% | ||
| 5 years | -99.18% |
Volumes
marketsDaily volume
17 324
Estimated daily volume
17 324
Avg. Volume 20 sessions
22 085
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
43 067.96
Record volume 1
7 523 843
Record volume 2
1 918 626
Record volume 3
1 418 318
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 766 428
Net sales (USD)
5 330 000
Number of employees
21
Sales / Employee (USD)
253 810
Free-Float
97.4 %
Free-Float capitalization (USD)
2 694 557
Average Daily Capital Traded
1.56%
Highs and lows
1 week
1.85
2.19
1 month
1.852.60
Current year
1.853.11
1 year
1.857.30
3 years
1.85130.00
5 years
1.85408.00
10 years
1.857 040.00
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.12
Moving average 50 days
2.44
Moving average 100 days
2.61
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+25.35%
Price spread / (MMA100)
+33.90%
STIM
RSI 9 days
43.27
RSI 14 days
39.64
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -1.25% | -37.70% | -71.84% | 2.77M | ||
| +0.80% | -4.43% | +12.60% | -14.31% | 37.41B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.92B | ||
| +1.57% | -7.47% | -9.69% | -54.33% | 7B | ||
| -0.82% | -3.84% | +5.68% | +17.71% | 6.79B | ||
| -0.28% | -2.59% | -2.75% | -24.15% | 6.02B | ||
| +0.89% | +0.28% | -5.03% | -18.00% | 5.54B | ||
| -1.09% | +7.32% | +33.46% | +1.26% | 5.33B | ||
| -2.22% | -5.80% | -19.00% | +97.46% | 5.16B | ||
| +0.15% | +10.83% | +21.61% | +4.00% | 4.53B | ||
| -1.30% | -5.26% | -18.59% | -35.28% | 4.35B | ||
| +0.38% | -5.39% | +6.60% | -9.10% | 3.84B | ||
| +1.06% | +4.61% | +2.49% | -12.20% | 3.12B | ||
| +3.23% | +2.66% | +0.30% | +34.50% | 2.89B | ||
| +0.85% | +0.42% | +0.85% | -18.77% | 2.84B | ||
| +0.33% | +0.55% | -3.35% | -27.13% | 2.63B | ||
| Average | -0.02% | -1.02% | -0.78% | -8.14% | ||
| Weighted average by Cap. | +0.32% | -2.14% | +4.82% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce425caaa97b160e6a426d9529a6c98.X8uMjr3Obttxt21_SQ3CS5Vwe8-EfiY999JKrQhhMCE.GILdveq3GrAD8RosP0ezOuRJSL3vMk9ylpYr-k9RV3dmit633K1dkRrfPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:47 pm | 1.95 | 150 | 16,508 |
| 03:16:57 pm | 1.98 | 250 | 16,358 |
| 03:16:57 pm | 1.98 | 600 | 16,108 |
| 03:14:52 pm | 1.982 | 148 | 15,508 |
| 03:08:36 pm | 1.99 | 500 | 15,360 |
| 03:08:33 pm | 1.99 | 400 | 14,860 |
| 03:08:33 pm | 1.993 | 100 | 14,460 |
| 03:08:33 pm | 2 | 100 | 14,360 |
| 02:29:07 pm | 2.002 | 1,000 | 14,260 |
| 02:10:10 pm | 2.02 | 100 | 13,260 |
Monthly variations
Annual change
| 2024 | -37.70% | ||
| 2023 | -71.13% | ||
| 2022 | -73.94% | ||
| 2021 | -58.89% | ||
| 2020 | -53.83% | ||
| 2019 | +72.87% | ||
| 2018 | -42.36% | ||
| 2017 | -70.11% | ||
| 2016 | -69.74% | ||
| 2015 | -58.36% |
- Stock Market
- Equities
- RKDA Stock
- Quotes Arcadia Biosciences, Inc.
