Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
60.15 EUR | 0.00% | +1.01% | +23.16% |
Feb. 22 | Transcript : Arcadis NV, Q4 2023 Earnings Call, Feb 22, 2024 | |
Feb. 22 | Arcadis NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 59.15 € | 58.7 € | 59.3 € | 60.15 € | 60.15 € |
Volume | 197 120 | 182 803 | 180 677 | 235 059 | 11 979 |
Change | -0.67% | -0.76% | +1.02% | +1.43% | 0.00% |
Opening | 59.95 | 58.70 | 59.00 | 59.25 | 60.5 |
High | 60.05 | 59.45 | 59.60 | 60.20 | 60.6 |
Low | 58.85 | 58.00 | 58.75 | 58.35 | 60 |
Performance
1 day | +0.17% | ||
1 week | +1.18% | ||
Current month | +6.17% | ||
1 month | +5.89% | ||
3 months | +21.47% | ||
6 months | +59.39% | ||
Current year | +23.36% | ||
1 year | +59.05% | ||
3 years | +70.20% | ||
5 years | +245.27% | ||
10 years | +128.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +1.18% | +23.36% | +59.05% | 5.79B | ||
+0.63% | -0.13% | -1.36% | +0.96% | 68.06B | ||
+2.60% | +1.31% | +16.75% | +51.96% | 36.88B | ||
-2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
+0.26% | +2.39% | +4.00% | +21.90% | 26.8B | ||
-3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
+1.53% | +1.35% | +15.05% | +19.60% | 19.49B | ||
+1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
+1.65% | -2.08% | +56.93% | +114.27% | 15.91B | ||
-1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
-0.11% | +1.33% | +7.47% | +12.90% | 14.73B | ||
+1.33% | -0.04% | +1.57% | +14.00% | 12.77B | ||
-2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
+0.10% | -0.21% | -3.93% | +21.24% | 10.73B | ||
+4.48% | +1.59% | +49.98% | +126.50% | 10.97B | ||
Average | +0.27% | -0.28% | +16.39% | +22.63% | ||
Weighted average by Cap. | +0.28% | -0.34% | +12.76% | +16.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:58:45 am | 60.25 | 35 | 11,222 |
04:58:45 am | 60.25 | 50 | 11,187 |
04:58:45 am | 60.25 | 357 | 11,137 |
04:58:45 am | 60.25 | 63 | 10,780 |
04:58:45 am | 60.25 | 46 | 10,717 |
04:58:45 am | 60.25 | 26 | 10,671 |
04:58:45 am | 60.25 | 5 | 10,645 |
04:58:20 am | 60.2 | 84 | 10,640 |
04:58:20 am | 60.2 | 84 | 10,556 |
04:58:20 am | 60.2 | 339 | 10,472 |
Monthly variations
Annual change
2024 | +23.16% | ||
2023 | +33.08% | ||
2022 | -13.32% | ||
2021 | +56.58% | ||
2020 | +30.13% | ||
2019 | +94.93% | ||
2018 | -44.06% | ||
2017 | +42.95% | ||
2016 | -28.20% | ||
2015 | -25.53% | ||
2014 | -2.69% | ||
2013 | +43.21% | ||
2012 | +47.85% | ||
2011 | -30.52% | ||
2010 | +10.01% | ||
2009 | +68.44% | ||
2008 | -40.39% | ||
2007 | +1.28% | ||
2006 | +74.25% | ||
2005 | +95.62% | ||
2004 | +46.68% | ||
2003 | +17.63% | ||
2002 | -15.08% | ||
2001 | +9.36% | ||
2000 | +8.92% | ||
1999 | +17.68% | ||
1998 | -32.65% | ||
1997 | -2.13% | ||
1996 | +40.36% | ||
1995 | -1.59% |
- Stock Market
- Equities
- ARCAD Stock
- Quotes Arcadis NV