ARCBEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 USD | -0.47% |
|
-1.35% | +24.16% |
| Apr. 11 | Goldman Sachs Adjusts Price Target on ArcBest to $149 From $133, Maintains Neutral Rating | MT |
| Mar. 11 | JPMorgan Starts Coverage on ArcBest With Overweight Rating, $168 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 148.25 $ | 151.75 $ | 149.19 $ | 149.95 $ |
| Volume | 467 777 | 387 755 | 374 830 | 353 146 |
| Change | -2.02% | +2.36% | -1.69% | +0.51% |
| Opening | 146.73 | 149.06 | 150.01 | 148.83 |
| High | 149.29 | 152.35 | 151.34 | 151.54 |
| Low | 145.44 | 147.91 | 147.30 | 148.09 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.35% | ||
| Current month | +4.74% | ||
| 1 month | +19.18% | ||
| 3 months | +28.52% | ||
| 6 months | +50.61% | ||
| Current year | +24.16% | ||
| 1 year | +59.13% | ||
| 3 years | +101.28% | ||
| 5 years | +347.66% | ||
| 10 years | +300.56% |
Volumes
marketsDaily volume
242 647
Estimated daily volume
242 647
Avg. Volume 20 sessions
346 794
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
51 759 004.50
Record volume 1
9 338 301
Record volume 2
5 230 413
Record volume 3
4 384 312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 524 400 957
Net sales (USD)
4 427 443 000
Number of employees
15 000
Sales / Employee (USD)
295 163
Free-Float
77.49 %
Free-Float capitalization (USD)
3 481 800 012
Average Daily Capital Traded
1.47%
Highs and lows
1 week
145.44
152.35
1 month
124.78153.61
Current year
113.10153.61
1 year
82.18153.61
3 years
52.86153.61
5 years
13.54153.61
10 years
13.54153.61
Indicators
Moving average 5 days
150.09
Moving average 20 days
140.59
Moving average 50 days
139.32
Moving average 100 days
128.89
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
61.16
RSI 14 days
60.49
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.35% | +24.16% | +59.13% | 3.52B | ||
| -0.87% | -1.06% | +5.60% | +7.31% | 82.35B | ||
| -1.21% | -3.84% | +11.06% | +10.59% | 79.88B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.17% | -8.31% | -13.02% | +3.53% | 12.23B | ||
| +0.06% | -5.35% | -11.92% | -8.52% | 8.17B | ||
| -1.62% | -6.91% | -21.41% | -29.11% | 8.07B | ||
| -1.34% | -8.12% | -6.84% | +8.53% | 7.74B | ||
| -1.09% | -6.11% | -8.15% | -45.54% | 5.19B | ||
| -2.04% | -7.70% | -2.76% | +30.00% | 5.06B | ||
| -1.26% | -2.74% | +2.89% | +15.34% | 4.71B | ||
| -0.46% | -5.38% | -15.05% | -18.57% | 3.82B | ||
| +0.34% | -4.81% | -11.29% | +0.55% | 2.54B | ||
| +1.02% | +1.36% | -6.13% | +47.41% | 1.72B | ||
| +0.23% | -2.20% | -3.90% | -25.13% | 1.4B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.72% | -2.93% | -3.55% | +3.47% | ||
| Weighted average by Cap. | -1.07% | -1.72% | +3.16% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af1319c5.CPsSl_gmpmgoonUsr4bLMcdRYXmtiAZmimRdgoBgWow.YLMr1JRpwQEF1jpz9-2ASKU8KA7y4ElS8wsQ1-UqN-84slSvlGHlHkzhNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 149.2 | 29,428 | 156,496 |
| 03:59:53 pm | 149.2 | 100 | 127,068 |
| 03:59:53 pm | 149.2 | 200 | 126,968 |
| 03:59:53 pm | 149.2 | 100 | 126,768 |
| 03:59:47 pm | 149.2 | 100 | 126,668 |
| 03:59:46 pm | 149.2 | 100 | 126,568 |
| 03:59:44 pm | 149.2 | 100 | 126,468 |
| 03:59:40 pm | 149.2 | 200 | 126,368 |
| 03:59:36 pm | 149.2 | 100 | 126,168 |
| 03:59:35 pm | 149.2 | 100 | 126,068 |
Monthly variations
Annual change
| 2024 | +24.74% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Equities
- ARCB Stock
- Quotes ArcBest Corporation
