Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  ArcelorMittal    MT   LU1598757687

ARCELORMITTAL

(MT)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/06 10:04:31
bid / middle / ask theor. Change* Change Volume
15.646 / 15.649 / 15.652 2.23% 2.23% 2 311
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 20/06 09:49:18
06/14/2019 06/17/2019 06/18/2019 06/19/2019 06/20/2019 Date
14.572(c) 14.374(c) 15.282(c) 15.308(c) 15.574 Last
-2.38% -1.36% +6.32% +0.17% +1.74% Change
4 869 748 4 345 299 8 690 192 8 146 290 3 852 916 Volume
14.924 14.532 14.304 15.34 15.618 Open
14.96 14.582 15.39 15.75 15.73 High
14.454 14.174 14.16 15.2 15.256 Low
Capitalization
Number of securities 1 013 568 000
Capitalization (EUR) 15 515 698 944
Capitalization (USD) 15 197 892 200
Volumes Euronext Amsterdam
Session volume 3 852 916
Avg. Volume 20 sessions 7 403 949
Volume ratio 0.52
Session exchange 60 005 314€
Avg. Exchange 20 sessions 115 309 103€
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +4.91%
Change as of January 1 -15.61%
1-year price change -43.43%
10-year price change -78.91%
Extremes Euronext Amsterdam
10-year High (04/07/2010) 106.37
10-year Low (02/11/2016) 7.77
Indicators Euronext Amsterdam
STIM
RSI 14 days 53.45
MA20 14.09
MA50 16.64
MA100 18.10
MA20 / Price 9.53%
MA50 / Price -6.84%
MA100 / Price -16.22%
Last transactions Euronext Amsterdam
Time Price Quantity
09:49:18 am 15.574 250
09:49:18 am 15.574 498
09:49:18 am 15.574 70
09:49:17 am 15.574 74
09:49:17 am 15.576 251
09:49:16 am 15.58 45
09:49:14 am 15.586 36
09:49:13 am 15.588 113
09:49:11 am 15.588 340
09:49:10 am 15.588 250
09:49:10 am 15.588 105
09:49:10 am 15.588 195
09:49:10 am 15.588 51
09:49:10 am 15.59 186
09:49:10 am 15.59 500
09:49:09 am 15.592 123
09:49:09 am 15.592 31
09:49:09 am 15.594 93
09:49:07 am 15.598 81
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ARCELORMITTAL
Daily chart ARCELORMITTAL
Duration : Period :
ArcelorMittal Technical Analysis Chart | MarketScreener
Full-screen chart