ARCELORMITTAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.61 EUR | -1.50% |
|
+0.08% | -8.04% |
| May. 07 | ARCELORMITTAL : Barclays remains Neutral | ZD |
| May. 07 | Salzgitter share price collapses due to capped forecasts | DP |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 24.3 € | 24.35 € | 23.97 € | 23.61 € |
| Volume | 1 804 974 | 2 104 470 | 3 131 701 | 2 558 342 |
| Change | -0.12% | +0.21% | -1.56% | -1.50% |
| Opening | 24.50 | 24.41 | 24.30 | 23.94 |
| High | 24.68 | 24.73 | 24.30 | 23.94 |
| Low | 24.16 | 24.35 | 23.69 | 23.56 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | -6.64% | ||
| 3 months | -6.25% | ||
| 6 months | +10.15% | ||
| Current year | -8.04% | ||
| 1 year | -4.14% | ||
| 3 years | -12.52% | ||
| 5 years | +32.58% | ||
| 10 years | -32.53% |
Volumes
marketsDaily volume
2 558 342
Estimated daily volume
2 558 342
Avg. Volume 20 sessions
2 675 244
Daily volume ratio
0.96
Avg. Volume 20 sessions
63 162 510.84
Avg. Volume 20 sessions USD
67 897 172.65
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
21 168 420 816
Capitalization (USD)
21 168 420 816
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (EUR)
13 265 079 718
Free-Float capitalization (USD)
12 340 185 300
Average Daily Capital Traded
0.3%
Highs and lows
1 week
23.43
24.73
1 month
23.1726.34
Current year
23.1726.95
1 year
19.9126.95
3 years
19.4033.02
5 years
5.9833.02
10 years
5.9836.08
Indicators
Moving average 5 days
24.11
Moving average 20 days
24.39
Moving average 50 days
24.48
Moving average 100 days
24.84
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
52.85
RSI 14 days
49.86
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.08% | -8.04% | -4.14% | 21.17B | ||
| -1.16% | +0.75% | -2.44% | +19.31% | 41.23B | ||
| +1.13% | +0.67% | +19.03% | +52.83% | 24.56B | ||
| -0.74% | -0.37% | -19.22% | +6.46% | 22.74B | ||
| -1.42% | +0.54% | +10.77% | +33.22% | 20.96B | ||
| -1.65% | -3.98% | +5.26% | +17.32% | 20.61B | ||
| -2.07% | -2.94% | +4.75% | +42.33% | 9.63B | ||
| +0.58% | +5.07% | -21.17% | +76.89% | 8.57B | ||
| -0.40% | +2.01% | -15.57% | +15.47% | 8.23B | ||
| -0.87% | +4.40% | -1.77% | -6.71% | 7.74B | ||
| +2.69% | -2.34% | +29.68% | +93.89% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.82% | +8.10% | +9.84% | +43.12% | 6.9B | ||
| -0.09% | +4.61% | +12.35% | +26.20% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -13.48% | 5.73B | ||
| +0.98% | +20.83% | +46.26% | +105.99% | 5.09B | ||
| Average | -0.17% | +2.42% | +3.21% | +31.79% | ||
| Weighted average by Cap. | -0.54% | +1.37% | +1.44% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb8dec65d9b8cdc.LgRyYeGSiFIXtdeir5kHGMhBFf0gQs2lPdyu-Vh_ZVE.a2gXVNPX8jVD4qPnls5DTZgTXcxFLrfdSorkgSwTIjBaRzYQktXyFnPAkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:29 am | 23.61 | 1,890 | 2,558,342 |
| 11:37:29 am | 23.61 | 500 | 2,556,452 |
| 11:36:29 am | 23.61 | 1,890 | 2,555,952 |
| 11:35:02 am | 23.61 | 1,847 | 2,554,062 |
| 11:35:02 am | 23.61 | 571 | 2,552,215 |
| 11:35:02 am | 23.61 | 1,308 | 2,551,644 |
| 11:35:02 am | 23.61 | 211 | 2,550,336 |
| 11:35:02 am | 23.61 | 1,266 | 2,550,125 |
| 11:35:02 am | 23.61 | 576 | 2,548,859 |
| 11:35:02 am | 23.61 | 5,589 | 2,548,283 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Equities
- MT Stock
- Quotes ArcelorMittal