ARCHROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 USD | +1.01% |
|
+5.81% | +30.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19.44 $ | 19.5 $ | 19.95 $ | 19.84 $ | 20.04 $ |
| Volume | 1 271 852 | 1 086 372 | 1 000 912 | 959 478 | 1 042 677 |
| Change | +2.64% | +0.31% | +2.31% | -0.55% | +1.01% |
| Opening | 18.90 | 19.48 | 19.39 | 19.95 | 19.62 |
| High | 19.56 | 19.64 | 19.99 | 20.12 | 20.15 |
| Low | 18.81 | 19.23 | 19.26 | 19.70 | 19.55 |
Performance
| 1 day | -0.50% | ||
| 1 week | +4.04% | ||
| Current month | +0.86% | ||
| 1 month | +2.53% | ||
| 3 months | +25.09% | ||
| 6 months | +54.88% | ||
| Current year | +28.83% | ||
| 1 year | +97.81% | ||
| 3 years | +115.65% | ||
| 5 years | +84.56% | ||
| 10 years | -54.96% |
Volumes
marketsDaily volume
959 478
Estimated daily volume
959 478
Avg. Volume 20 sessions
1 335 584
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
26 497 986.56
Record volume 1
19 724 480
Record volume 2
11 214 500
Record volume 3
9 347 694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 107 647 506
Net sales (USD)
990 337 000
Number of employees
1 100
Sales / Employee (USD)
900 306
Free-Float
87.37 %
Free-Float capitalization (USD)
2 865 453 305
Average Daily Capital Traded
0.85%
Highs and lows
1 week
18.81
20.12
1 month
18.8121.40
Current year
14.3921.40
1 year
8.7821.40
3 years
6.2821.40
5 years
2.0921.40
10 years
2.0947.01
Indicators
Moving average 5 days
19.53
Moving average 20 days
20.04
Moving average 50 days
18.94
Moving average 100 days
17.20
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
54.12
RSI 14 days
55.07
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| +0.60% | -4.15% | +49.18% | +62.44% | 4.65B | ||
| -0.12% | -4.96% | +19.43% | +64.62% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| +2.27% | -3.06% | +35.18% | +84.42% | 2.75B | ||
| +0.14% | -1.11% | +14.86% | +12.07% | 2.72B | ||
| -0.76% | -0.88% | +8.41% | +17.30% | 2.55B | ||
| Average | -0.05% | -0.18% | +18.97% | +38.76% | ||
| Weighted average by Cap. | -0.44% | -0.79% | +5.94% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e3eda12b7db21285922.VBshBD7rDGudi2A1vyKM6oP3jeBGw2c2u8rY1eAurgo.O3dtSW7fRAbT2SNe6RS5ofed96cfohZd4fy3t9Z8-UkmekQ8Wph5XdPiVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.84 | 165,882 | 724,692 |
| 03:59:59 pm | 19.83 | 100 | 558,810 |
| 03:59:59 pm | 19.83 | 100 | 558,710 |
| 03:59:59 pm | 19.83 | 100 | 558,610 |
| 03:59:59 pm | 19.83 | 100 | 558,510 |
| 03:59:59 pm | 19.83 | 200 | 558,410 |
| 03:59:59 pm | 19.82 | 200 | 558,210 |
| 03:59:57 pm | 19.83 | 100 | 558,010 |
| 03:59:56 pm | 19.83 | 100 | 557,910 |
| 03:59:56 pm | 19.83 | 200 | 557,810 |
Monthly variations
Annual change
| 2024 | +28.83% | ||
| 2023 | +71.49% | ||
| 2022 | +20.05% | ||
| 2021 | -13.63% | ||
| 2020 | -13.75% | ||
| 2019 | +34.05% | ||
| 2018 | -28.67% | ||
| 2017 | -20.45% | ||
| 2016 | +75.53% | ||
| 2015 | -76.92% | ||
| 2014 | -4.74% | ||
| 2013 | +56.02% | ||
| 2012 | +140.88% | ||
| 2011 | -62.00% | ||
| 2010 | +11.66% | ||
| 2009 | +0.70% | ||
| 2008 | -73.96% | ||
| 2007 | +40.74% | ||
| 2006 | +33.88% | ||
| 2005 | -0.14% | ||
| 2004 | +26.73% | ||
| 2003 | +21.46% | ||
| 2002 | -63.66% | ||
| 2001 | -43.32% | ||
| 2000 | +136.09% | ||
| 1999 | +46.96% | ||
| 1998 | +25.69% | ||
| 1997 | -4.94% |
- Stock Market
- Equities
- AROC Stock
- Quotes Archrock, Inc.
