ARCOSA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.88 USD | +0.13% |
|
-5.83% | -8.18% |
| Apr. 09 | Arcosa Closes $180 Million Acquisition of Ameron Pole Products | MT |
| Mar. 11 | Arcosa to Buy Ameron Pole Products From NOV for $180 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 80.29 $ | 79.02 $ | 76.87 $ | 75.78 $ | 75.88 $ |
| Volume | 118 301 | 237 191 | 262 407 | 325 183 | 464 664 |
| Change | -0.36% | -1.58% | -2.72% | -1.42% | +0.13% |
| Opening | 81.55 | 80.06 | 79.48 | 77.10 | 75.59 |
| High | 81.94 | 80.06 | 79.68 | 77.41 | 76.81 |
| Low | 79.82 | 78.79 | 76.46 | 75.15 | 75.06 |
Performance
| 1 day | -1.42% | ||
| 1 week | -7.74% | ||
| Current month | -11.74% | ||
| 1 month | -6.17% | ||
| 3 months | -3.44% | ||
| 6 months | +9.48% | ||
| Current year | -8.30% | ||
| 1 year | +26.72% | ||
| 3 years | +18.07% | ||
| 5 years | +153.36% |
Volumes
marketsDaily volume
325 183
Estimated daily volume
325 183
Avg. Volume 20 sessions
220 320
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
16 695 849.60
Record volume 1
9 835 685
Record volume 2
5 585 962
Record volume 3
3 223 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 680 015 932
Net sales (USD)
2 307 900 000
Number of employees
6 075
Sales / Employee (USD)
379 901
Free-Float
98.79 %
Free-Float capitalization (USD)
3 635 440 696
Average Daily Capital Traded
0.45%
Highs and lows
1 week
75.15
81.94
1 month
75.1586.83
Current year
75.1589.07
1 year
57.7489.07
3 years
43.4289.07
5 years
28.1489.07
10 years
21.0089.07
Indicators
Moving average 5 days
78.51
Moving average 20 days
82.92
Moving average 50 days
82.66
Moving average 100 days
80.72
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
24.02
RSI 14 days
31.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -7.74% | -8.30% | +26.72% | 3.68B | ||
| -1.10% | -0.71% | -1.28% | +1.29% | 69.08B | ||
| -0.90% | -4.21% | -0.10% | +58.77% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| -0.66% | -3.96% | -0.06% | +17.06% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| -1.03% | -0.25% | +4.69% | +7.75% | 14.43B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -1.20% | -0.26% | -5.83% | +20.48% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| Average | -0.61% | +0.10% | +13.08% | +22.21% | ||
| Weighted average by Cap. | -0.59% | -0.10% | +10.00% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85.gUaSdXxV-mwfM04DCkQo4_zVGVDmD0l-FzACYFjrvuw.1n7lDBp4il8ue35cJxYdgq6zbgi_RHwvYwl7Oh-0jqXwD9MaTgCrP2lAJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.78 | 68,683 | 216,307 |
| 03:59:59 pm | 75.8 | 100 | 147,624 |
| 03:59:59 pm | 75.79 | 200 | 147,524 |
| 03:59:59 pm | 75.79 | 501 | 147,324 |
| 03:59:59 pm | 75.79 | 100 | 146,823 |
| 03:59:59 pm | 75.79 | 100 | 146,723 |
| 03:59:59 pm | 75.79 | 100 | 146,623 |
| 03:59:57 pm | 75.76 | 100 | 146,523 |
| 03:59:55 pm | 75.79 | 100 | 146,423 |
| 03:59:52 pm | 75.8 | 100 | 146,323 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | +52.08% | ||
| 2022 | +3.11% | ||
| 2021 | -4.06% | ||
| 2020 | +23.30% | ||
| 2019 | +60.89% | ||
| 2018 | +31.86% |
- Stock Market
- Equities
- ACA Stock
- Quotes Arcosa, Inc.
