ARES CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.61 USD | +0.34% |
|
-0.82% | +2.90% |
| May. 02 | B. Riley Securities Lifts Ares Capital's PT to $20.50 From $20, Keeps Neutral Rating | MT |
| May. 02 | Oppenheimer Adjusts Ares Capital Price Target to $22 From $21 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.61 $ | 20.85 $ | 20.54 $ | 20.61 $ |
| Volume | 2 557 588 | 3 901 334 | 4 272 351 | 2 902 245 |
| Change | -0.96% | +1.16% | -1.49% | +0.34% |
| Opening | 20.81 | 20.55 | 21.00 | 20.65 |
| High | 20.91 | 21.00 | 21.00 | 20.70 |
| Low | 20.59 | 20.52 | 20.53 | 20.45 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.82% | ||
| 1 month | +0.19% | ||
| 3 months | +3.20% | ||
| 6 months | +4.83% | ||
| Current year | +2.90% | ||
| 1 year | +13.18% | ||
| 3 years | +7.96% | ||
| 5 years | +16.18% | ||
| 10 years | +18.79% |
Volumes
marketsDaily volume
2 902 245
Estimated daily volume
2 902 245
Avg. Volume 20 sessions
2 707 045
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
55 792 197.45
Record volume 1
28 820 860
Record volume 2
25 017 900
Record volume 3
22 157 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 526 006 847
Net sales (USD)
2 614 000 000
Free-Float
99.3 %
Free-Float capitalization (USD)
12 438 558 844
Average Daily Capital Traded
0.45%
Highs and lows
1 week
20.45
21.00
1 month
20.1321.00
Current year
19.7521.00
1 year
18.0121.00
3 years
16.5323.00
5 years
7.9023.00
10 years
7.9023.00
Indicators
Moving average 5 days
20.68
Moving average 20 days
20.55
Moving average 50 days
20.39
Moving average 100 days
20.27
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
47.59
RSI 14 days
50.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| +1.10% | +1.58% | +8.87% | +23.67% | 2.39B | ||
| Average | +0.40% | +0.72% | +2.89% | +6.62% | ||
| Weighted average by Cap. | +0.31% | +0.65% | +3.37% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557e4bb9d1d3f893e815e33fd4304.HAAyYB-1FXltk_NDm4ss-aWMPRQ79YlAO0E4rPfFhSA.SFV-AXvxUwE5q70307x7oPrAUCANnO4QdXNo6Kif8FFPemMIW8IhN1jHsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 20.62 | 200 | 2,493,764 |
| 03:59:52 pm | 20.62 | 200 | 2,493,564 |
| 03:59:52 pm | 20.62 | 100 | 2,493,364 |
| 03:59:52 pm | 20.62 | 100 | 2,493,264 |
| 03:59:52 pm | 20.62 | 200 | 2,493,164 |
| 03:59:52 pm | 20.62 | 100 | 2,492,964 |
| 03:59:52 pm | 20.62 | 100 | 2,492,864 |
| 03:59:52 pm | 20.62 | 100 | 2,492,764 |
| 03:59:52 pm | 20.62 | 200 | 2,492,664 |
| 03:59:52 pm | 20.62 | 600 | 2,492,464 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +8.45% | ||
| 2022 | -12.84% | ||
| 2021 | +25.46% | ||
| 2020 | -9.44% | ||
| 2019 | +19.70% | ||
| 2018 | -0.89% | ||
| 2017 | -4.67% | ||
| 2016 | +15.72% | ||
| 2015 | -8.68% | ||
| 2014 | -12.18% | ||
| 2013 | +1.54% | ||
| 2012 | +13.27% | ||
| 2011 | -6.25% | ||
| 2010 | +32.37% | ||
| 2009 | +96.68% | ||
| 2008 | -56.73% | ||
| 2007 | -23.44% | ||
| 2006 | +18.92% | ||
| 2005 | -17.29% | ||
| 2004 | +29.36% |
- Stock Market
- Equities
- ARCC Stock
- Quotes Ares Capital Corporation