ARGAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.21 USD | -0.68% |
|
+1.93% | +30.82% |
| 12:51pm | Argan: successful 150 ME capital increase | CF |
| Apr. 19 | Argan Insider Sold Shares Worth $899,850, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 60.99 $ | 61.92 $ | 61.64 $ | 61.63 $ | 61.21 $ |
| Volume | 97 947 | 119 625 | 125 952 | 107 551 | 93 985 |
| Change | +1.57% | +1.52% | -0.45% | -0.02% | -0.68% |
| Opening | 60.14 | 60.99 | 61.93 | 61.60 | 61.79 |
| High | 61.05 | 62.19 | 62.27 | 62.69 | 62.5 |
| Low | 59.89 | 60.94 | 60.75 | 61.47 | 60.34 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.93% | ||
| Current month | +21.11% | ||
| 1 month | +21.06% | ||
| 3 months | +40.07% | ||
| 6 months | +40.36% | ||
| Current year | +30.82% | ||
| 1 year | +52.15% | ||
| 3 years | +22.08% | ||
| 5 years | +21.47% | ||
| 10 years | +125.12% |
Volumes
marketsDaily volume
93 985
Estimated daily volume
93 985
Avg. Volume 20 sessions
131 016
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
8 019 489.36
Record volume 1
2 550 370
Record volume 2
2 383 853
Record volume 3
1 183 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
815 988 657
Net sales (USD)
573 333 000
Number of employees
1 214
Sales / Employee (USD)
472 268
Free-Float
79.14 %
Free-Float capitalization (USD)
771 895 905
Average Daily Capital Traded
0.98%
Highs and lows
1 week
59.89
62.69
1 month
48.8562.69
Current year
43.4462.69
1 year
37.3762.69
3 years
31.2662.69
5 years
29.9162.69
10 years
26.0976.70
Indicators
Moving average 5 days
61.25
Moving average 20 days
53.88
Moving average 50 days
50.25
Moving average 100 days
48.06
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-11.97%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
78.26
RSI 14 days
76.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.93% | +30.82% | +52.15% | 816M | ||
| +0.04% | -0.36% | -1.89% | +1.17% | 68.06B | ||
| +0.69% | +2.53% | +3.06% | +64.11% | 59.58B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 36.88B | ||
| +0.96% | +0.76% | +9.56% | -17.27% | 29.99B | ||
| +0.41% | +2.20% | +4.00% | +22.95% | 26.8B | ||
| +0.44% | -3.49% | +21.65% | -21.39% | 21.66B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.49B | ||
| +1.46% | +3.72% | +20.11% | -18.36% | 17.12B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.91B | ||
| +1.06% | -0.35% | +13.01% | -24.50% | 14.81B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.77B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
| +0.99% | +0.20% | +4.50% | -32.76% | 12.03B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.97B | ||
| -0.31% | +0.58% | -4.48% | +20.86% | 10.73B | ||
| Average | +0.42% | -0.01% | +16.87% | +25.69% | ||
| Weighted average by Cap. | +0.48% | +0.12% | +11.48% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cf0938367c8f219b86e602219b27f.HRfJbVYiV4-uqoa57NpysCrgZBBAkKIDFKZtok30-l0.Sm-GOT5mY7jk8vDgg5Yh-2OuB2Uw6e9UedJb0HWwwyovU70IJlF61-HBww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 61.21 | 15,749 | 56,772 |
| 03:59:59 pm | 61.23 | 267 | 41,023 |
| 03:59:59 pm | 61.28 | 461 | 40,756 |
| 03:59:57 pm | 61.23 | 100 | 40,295 |
| 03:59:57 pm | 61.22 | 100 | 40,195 |
| 03:59:56 pm | 61.22 | 103 | 40,095 |
| 03:59:54 pm | 61.22 | 271 | 39,992 |
| 03:59:54 pm | 61.22 | 100 | 39,721 |
| 03:59:52 pm | 61.29 | 332 | 39,621 |
| 03:59:50 pm | 61.26 | 100 | 39,289 |
Monthly variations
Annual change
| 2024 | +31.72% | ||
| 2023 | +26.87% | ||
| 2022 | -4.68% | ||
| 2021 | -13.04% | ||
| 2020 | +10.84% | ||
| 2019 | +6.08% | ||
| 2018 | -15.91% | ||
| 2017 | -36.22% | ||
| 2016 | +117.75% | ||
| 2015 | -3.69% | ||
| 2014 | +22.06% | ||
| 2013 | +53.11% | ||
| 2012 | +18.34% | ||
| 2011 | +64.08% | ||
| 2010 | -35.58% | ||
| 2009 | +32.02% | ||
| 2008 | -18.35% | ||
| 2007 | +105.70% | ||
| 2006 | +224.50% | ||
| 2005 | -64.66% | ||
| 2004 | -18.09% | ||
| 2003 | +97.43% | ||
| 2002 | -41.67% | ||
| 2001 | -36.01% | ||
| 2000 | -16.67% | ||
| 1999 | -3.85% | ||
| 1998 | -7.56% | ||
| 1997 | -12.90% | ||
| 1996 | -13.89% | ||
| 1995 | +63.64% | ||
| 1994 | -60.71% | ||
| 1993 | +27.27% | ||
| 1992 | -74.42% |
- Stock Market
- Equities
- AGX Stock
- Quotes Argan, Inc.
