ARGENX SE |
Market Closed -
Other stock markets
|
After market 03:06:22 pm | |||
| 349.9 EUR | +0.20% |
|
350.5 | +0.17% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 342 € | 337.3 € | 337.1 € | 349.2 € | 349.9 € |
| Volume | 44 625 | 35 871 | 43 470 | 44 060 | 34 608 |
| Change | +0.59% | -1.37% | -0.06% | +3.59% | +0.20% |
| Opening | 341.00 | 338.00 | 337.80 | 343.90 | 351 |
| High | 344.70 | 341.10 | 343.00 | 350.60 | 356.4 |
| Low | 334.70 | 335.10 | 337.10 | 341.20 | 348.5 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.91% | ||
| Current month | -4.43% | ||
| 1 month | -4.40% | ||
| 3 months | +3.89% | ||
| 6 months | -23.39% | ||
| Current year | +1.86% | ||
| 1 year | -0.79% | ||
| 3 years | +42.06% | ||
| 5 years | +224.58% |
Volumes
marketsDaily volume
34 608
Estimated daily volume
34 608
Avg. Volume 20 sessions
38 166
Daily volume ratio
0.91
Avg. Volume 20 sessions
13 354 283.40
Avg. Volume 20 sessions USD
14 279 601.70
Record volume 1
2 368 618
Record volume 2
1 281 189
Record volume 3
844 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 751 093 662
Capitalization (USD)
22 188 936 942
Net sales (EUR)
1 170 912 260
Net sales (USD)
1 252 044 770
Number of employees
1 148
Sales / Employee (EUR)
1 019 958
Sales / Employee (USD)
1 090 631
Free-Float
99.88 %
Free-Float capitalization (EUR)
20 741 322 714
Free-Float capitalization (USD)
22 178 488 965
Average Daily Capital Traded
0.06%
Highs and lows
1 week
334.70
356.40
1 month
334.70378.30
Current year
322.50381.10
1 year
271.00494.10
3 years
201.40494.10
5 years
93.05494.10
10 years
6.23494.10
Indicators
Moving average 5 days
341.12
Moving average 20 days
356.02
Moving average 50 days
357.83
Moving average 100 days
363.46
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
31.86
RSI 14 days
37.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.91% | +1.86% | -0.79% | 22.19B | ||
| -0.96% | +2.16% | -1.30% | +20.66% | 105B | ||
| +0.07% | +1.08% | +3.72% | +14.29% | 97.5B | ||
| -0.52% | +1.88% | -16.60% | -24.72% | 21.33B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.68B | ||
| -1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
| +3.23% | +9.08% | -20.25% | -44.12% | 14.52B | ||
| -0.66% | +4.57% | +5.74% | +34.54% | 14.09B | ||
| +5.90% | +5.69% | +29.21% | -1.64% | 10.99B | ||
| -3.85% | -6.57% | -24.18% | -32.97% | 8.63B | ||
| -2.32% | -0.51% | +12.31% | +77.32% | 8.27B | ||
| +0.04% | +0.96% | -0.94% | +44.48% | 7.62B | ||
| -0.14% | -2.05% | +249.86% | +205.24% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +2.61% | -1.26% | -19.66% | +75.04% | 6.87B | ||
| +1.74% | +3.69% | -1.15% | +26.14% | 6.87B | ||
| Average | +0.04% | +0.04% | +6.96% | +15.27% | ||
| Weighted average by Cap. | -0.23% | +1.17% | +0.81% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebfa743b782d78484.MIMv-uulMPZXGqr_41lAzlF-gNq8BR-o_0PhNGXn3So.fc5ijdLVfLk7Rfipriksg2Av4ezIRHSdr3qRYhe0l0EC5B3Msch5m2F3_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 349.9 | 28 | 34,608 |
| 11:35:02 am | 349.9 | 49 | 34,580 |
| 11:35:02 am | 349.9 | 9 | 34,531 |
| 11:35:02 am | 349.9 | 2 | 34,522 |
| 11:35:02 am | 349.9 | 56 | 34,520 |
| 11:35:02 am | 349.9 | 58 | 34,464 |
| 11:35:02 am | 349.9 | 58 | 34,406 |
| 11:35:02 am | 349.9 | 74 | 34,348 |
| 11:35:02 am | 349.9 | 30 | 34,274 |
| 11:35:02 am | 349.9 | 68 | 34,244 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | -1.38% | ||
| 2022 | +10.47% | ||
| 2021 | +30.29% | ||
| 2020 | +68.52% | ||
| 2019 | +68.54% | ||
| 2018 | +62.22% | ||
| 2017 | +229.49% | ||
| 2016 | +42.96% | ||
| 2015 | +46.33% | ||
| 2014 | -3.54% |
- Stock Market
- Equities
- ARGX Stock
- Quotes argenx SE
