ARIANNE PHOSPHATE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | 0.00% |
|
-8.93% | -1.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.265 $ | 0.265 $ | 0.255 $ | 0.255 $ |
| Volume | 6 500 | 101 589 | 107 891 | 82 089 | 64 652 |
| Change | -1.79% | -3.64% | 0.00% | -3.77% | 0.00% |
| Opening | 0.29 | 0.28 | 0.26 | 0.25 | 0.265 |
| High | 0.29 | 0.28 | 0.27 | 0.28 | 0.265 |
| Low | 0.28 | 0.26 | 0.25 | 0.25 | 0.245 |
Performance
| 1 week | -8.93% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -25.00% | ||
| 6 months | +15.91% | ||
| Current year | -1.92% | ||
| 1 year | -43.33% | ||
| 3 years | -45.74% | ||
| 5 years | -39.29% | ||
| 10 years | -77.83% |
Volumes
marketsDaily volume
64 652
Estimated daily volume
80 454
Avg. Volume 20 sessions
40 391
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
10 299.71
Avg. Volume 20 sessions USD
7 534.54
Record volume 1
7 792 664
Record volume 2
3 309 533
Record volume 3
2 510 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 703 415
Capitalization (USD)
37 703 415
Net sales ()
0
Free-Float
88.05 %
Free-Float capitalization (CAD)
32 202 615
Free-Float capitalization (USD)
32 202 615
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.29
1 month
0.250.29
Current year
0.190.43
1 year
0.190.46
3 years
0.190.82
5 years
0.130.82
10 years
0.131.25
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
42.03
RSI 14 days
44.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.93% | -1.92% | -43.33% | 37.7M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +8.69% | +2.89% | +20.76% | +14.72% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
| +4.26% | -1.29% | +48.72% | +61.27% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +2.15% | -2.49% | +44.37% | +52.83% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| Average | +1.90% | -1.59% | +14.46% | +12.94% | ||
| Weighted average by Cap. | +1.03% | -0.08% | +4.04% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3eaf1e3b4a405c36b03cbd5.N3SVMDaUejxpEjsnSg1IoJUo16x5B8EAO3S6E6MJGus.ZQH3WkyjQggbZFxoLXUYl_YZhdQrYKxoUQXjY8RWT4x4BOB5RqIeCjp1Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 pm | 0.255 | 500 | 63,500 |
| 01:11:46 pm | 0.255 | 500 | 63,000 |
| 12:48:29 pm | 0.255 | 500 | 62,500 |
| 11:34:01 am | 0.25 | 500 | 62,000 |
| 11:09:21 am | 0.25 | 500 | 61,500 |
| 11:09:08 am | 0.25 | 2,500 | 61,000 |
| 11:09:08 am | 0.25 | 7,000 | 58,500 |
| 11:07:01 am | 0.25 | 4,000 | 51,500 |
| 11:07:01 am | 0.25 | 2,000 | 47,500 |
| 11:07:01 am | 0.25 | 1,000 | 45,500 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | -27.78% | ||
| 2022 | -20.88% | ||
| 2021 | +139.47% | ||
| 2020 | -22.45% | ||
| 2019 | -40.96% | ||
| 2018 | -34.13% | ||
| 2017 | -21.25% | ||
| 2016 | -20.00% | ||
| 2015 | +20.48% | ||
| 2014 | -43.54% | ||
| 2013 | +33.64% | ||
| 2012 | -12.00% | ||
| 2011 | +171.74% | ||
| 2010 | +196.77% | ||
| 2009 | +3.33% | ||
| 2008 | -72.73% | ||
| 2007 | -38.89% | ||
| 2006 | +24.14% | ||
| 2005 | +31.82% | ||
| 2004 | -29.03% | ||
| 2003 | -35.42% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- DAN Stock
- Quotes Arianne Phosphate Inc.
