ARION BANKI HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 ISK | -0.74% |
|
-2.53% | -11.18% |
| May. 02 | Transcript : Arion banki hf., Q1 2024 Earnings Call, May 02, 2024 | |
| Apr. 30 | Arion banki hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 136 kr | 137.5 kr | 136 kr | 135 kr |
| Volume | 1 908 588 | 2 061 072 | 2 690 651 | 2 847 303 |
| Change | -1.81% | +1.10% | -1.09% | -0.74% |
| Opening | 138.00 | 135.50 | 137.00 | 135.00 |
| High | 139.00 | 138.00 | 137.00 | 135.50 |
| Low | 136.00 | 135.50 | 134.00 | 133.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.53% | ||
| Current month | -5.59% | ||
| 1 month | -7.53% | ||
| 3 months | -13.74% | ||
| 6 months | +4.65% | ||
| Current year | -11.18% | ||
| 1 year | -1.46% | ||
| 3 years | +6.72% | ||
| 5 years | +65.85% |
Volumes
marketsDaily volume
2 847 303
Estimated daily volume
2 847 303
Avg. Volume 20 sessions
3 393 897
Daily volume ratio
0.84
Avg. Volume 20 sessions ISK
458 176 095.00
Avg. Volume 20 sessions USD
3 292 911.59
Record volume 1
371 364 600
Record volume 2
170 546 700
Record volume 3
126 993 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
192 524 229 720
Capitalization (USD)
1 383 671 639
Net sales (ISK)
64 181 000 000
Net sales (USD)
461 268 847
Number of employees
813
Sales / Employee (ISK)
78 943 419
Sales / Employee (USD)
567 366
Free-Float
76.02 %
Free-Float capitalization (ISK)
150 060 452 780
Free-Float capitalization (USD)
1 078 484 474
Average Daily Capital Traded
0.24%
Highs and lows
1 week
133.00
139.00
1 month
133.00146.00
Current year
133.00161.00
1 year
125.00161.00
3 years
123.50200.00
5 years
49.00200.00
10 years
49.00200.00
Indicators
Moving average 5 days
136.60
Moving average 20 days
142.28
Moving average 50 days
146.28
Moving average 100 days
149.27
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
30.51
RSI 14 days
33.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.53% | -11.18% | -1.46% | 1.38B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.23% | +1.98% | +12.77% | +20.77% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.46% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f0b474c96c9f5abf.sRQPF0lIDRLYaid-sMSFZwJoUpqw6bCUptO2zDyuDpk.-iY9RGQfYVeIJ0omyJ3cD2cpJNDFuNvRkLGO9UzUZu38fTcgfj91YagYYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:08 am | 135 | 846 | 1,390,969 |
| 11:13:28 am | 133.5 | 327,955 | 1,390,123 |
| 10:49:56 am | 133 | 196 | 1,062,168 |
| 10:20:19 am | 133 | 34,950 | 1,061,972 |
| 10:16:52 am | 133 | 525 | 1,027,022 |
| 10:11:08 am | 133.5 | 710 | 1,026,497 |
| 10:11:08 am | 133.5 | 63,717 | 1,025,787 |
| 10:08:23 am | 133.5 | 80,000 | 962,070 |
| 09:40:26 am | 133.5 | 25,000 | 882,070 |
| 08:58:09 am | 133.5 | 6,283 | 857,070 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +1.33% | ||
| 2022 | -21.26% | ||
| 2021 | +100.53% | ||
| 2020 | +10.08% | ||
| 2019 | +22.41% | ||
| 2018 | -20.61% |
- Stock Market
- Equities
- ARION Stock
- Quotes Arion banki hf.
