Real-time Estimate
Cboe BZX
03:28:52 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
258.8
USD
|
-1.51%
|
|
-10.45%
|
+9.60%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
296.58 $
|
271.22 $
|
263.2 $
|
262.76 $
|
258.1
$
|
Volume |
1 513 595 |
5 750 478 |
4 072 883 |
2 226 368 |
1 810 169 |
Change |
+2.90%
|
-8.55%
|
-2.96%
|
-0.17%
|
-1.51%
|
Opening |
290.63 |
280.27 |
275.30 |
264.00 |
262.9
|
High |
297.67 |
282.70 |
276.87 |
267.20 |
264.6
|
Low |
289.33 |
268.33 |
261.90 |
262.00 |
257
|
Estimated daily volume
2 052 923
Avg. Volume 20 sessions
2 309 818
Avg. Volume 20 sessions USD
597 792 447.49
Record volume 1
44 647 960
Record volume 2
41 963 480
Record volume 3
35 562 684
Capital turnover ratio
0.01
Capitalization (USD)
82 147 607 889
Net sales (USD)
5 860 168 000
Number of employees
4 023
Sales / Employee (USD)
1 456 666
Free-Float capitalization (USD)
66 894 003 369
Average Daily Capital Traded
0.73%
Moving average 5 days
276.40
Moving average 20 days
292.63
Moving average 50 days
281.44
Moving average 100 days
260.17
Price spread / (MMA5) +6.80% Price spread / (MMA20) +13.07% Price spread / (MMA50) +8.74% Price spread / (MMA100) +0.53% 20e3c1ddf5887ea.jtJL4g7yRNgq2tt4EkQR5aMhlK13zeIxitjj94gjgJM.5Jl8sCOrJfVD668dSz18rppnwOQ9mLME4rGGhNBGzMC4nSaYSrt3jk-fgg Date | Price | Volume | Daily volume |
---|
03:13:37 pm |
258.1
|
100 |
1,240,763 |
03:13:30 pm |
258
|
100 |
1,240,663 |
03:13:25 pm |
258.1
|
100 |
1,240,563 |
03:13:25 pm |
258.1
|
200 |
1,240,463 |
03:13:24 pm |
258.1
|
100 |
1,240,263 |
03:13:06 pm |
258.1
|
100 |
1,240,163 |
03:13:06 pm |
258.1
|
100 |
1,240,063 |
03:13:06 pm |
258.1
|
140 |
1,239,963 |
03:13:04 pm |
258.2
|
126 |
1,239,823 |
03:13:04 pm |
258.1
|
100 |
1,239,697 |
More charts
|