ARISTA NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314 USD | +6.07% |
|
+14.44% | +33.34% |
| May. 08 | Fed Official's Comments, Corporate Earnings Leave Equity Markets Mixed | MT |
| May. 08 | Fed Official's Comments, Corporate Earnings Leave Equity Markets Mixed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 273.99 $ | 291.67 $ | 296.07 $ | 314.03 $ |
| Volume | 4 062 738 | 7 648 583 | 2 592 591 | 5 518 066 |
| Change | -1.73% | +6.45% | +1.51% | +6.07% |
| Opening | 276.11 | 283.15 | 292.07 | 299.53 |
| High | 277.87 | 297.00 | 296.46 | 316.22 |
| Low | 271.87 | 276.33 | 289.39 | 299.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | +14.44% | ||
| Current month | +22.40% | ||
| 1 month | +8.95% | ||
| 3 months | +11.18% | ||
| 6 months | +51.82% | ||
| Current year | +33.34% | ||
| 1 year | +122.34% | ||
| 3 years | +285.08% | ||
| 5 years | +375.41% |
Volumes
marketsDaily volume
5 518 066
Estimated daily volume
5 518 066
Avg. Volume 20 sessions
2 915 266
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
915 480 981.98
Record volume 1
44 647 960
Record volume 2
41 963 480
Record volume 3
35 562 684
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
98 405 413 350
Net sales (USD)
5 860 168 000
Number of employees
4 023
Sales / Employee (USD)
1 456 666
Free-Float
81.73 %
Free-Float capitalization (USD)
80 428 484 001
Average Daily Capital Traded
0.93%
Highs and lows
1 week
271.87
316.22
1 month
240.32316.22
Current year
226.60316.22
1 year
133.42316.22
3 years
78.33316.22
5 years
39.16316.22
10 years
13.13316.22
Indicators
Moving average 5 days
290.92
Moving average 20 days
264.64
Moving average 50 days
279.68
Moving average 100 days
268.47
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-15.73%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
71.27
RSI 14 days
63.53
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| +0.73% | +4.84% | +19.74% | +13.86% | 3.76B | ||
| Average | +0.94% | +2.45% | +17.53% | +26.56% | ||
| Weighted average by Cap. | +0.04% | +3.26% | +17.21% | +39.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10ea7f.JSWzv0EfO1H97Lr1-6_jKNhcC_aZ5FYDS_SqAqx9ubs.aW_EijgmbAS6uIunw52BW5oVb5WhuxFIPrf6eJ0oysFiT9v1M1p3Aqi50Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 314 | 279,480 | 3,942,789 |
| 03:59:58 pm | 314 | 100 | 3,663,309 |
| 03:59:58 pm | 314 | 300 | 3,663,209 |
| 03:59:57 pm | 314 | 100 | 3,662,909 |
| 03:59:57 pm | 314 | 100 | 3,662,809 |
| 03:59:57 pm | 314 | 100 | 3,662,709 |
| 03:59:57 pm | 314 | 100 | 3,662,609 |
| 03:59:57 pm | 314 | 372 | 3,662,509 |
| 03:59:57 pm | 314 | 130 | 3,662,137 |
| 03:59:57 pm | 314 | 167 | 3,662,007 |
Monthly variations
Annual change
| 2024 | +33.34% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Equities
- ANET Stock
- Quotes Arista Networks, Inc.
