ARITZIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.91 CAD | -1.42% |
|
-2.59% | +23.31% |
| Apr. 23 | UBS Previews Aritzia's Q4 | MT |
| Apr. 03 | Aritzia Maintained at Buy at Stifel GMP; Price Target Raised to C$42.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 33.05 $ | 33.6 $ | 34.4 $ | 33.91 $ |
| Volume | 277 949 | 376 598 | 329 328 | 161 253 |
| Change | -1.78% | +1.66% | +2.38% | -1.42% |
| Opening | 33.51 | 33.13 | 33.80 | 34.21 |
| High | 33.93 | 33.95 | 35.10 | 34.76 |
| Low | 32.69 | 32.84 | 33.65 | 33.87 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.59% | ||
| Current month | -9.33% | ||
| 1 month | -8.92% | ||
| 3 months | -1.25% | ||
| 6 months | +44.79% | ||
| Current year | +23.31% | ||
| 1 year | -20.73% | ||
| 3 years | +9.53% | ||
| 5 years | +76.89% |
Volumes
marketsDaily volume
161 267
Estimated daily volume
161 267
Avg. Volume 20 sessions
236 305
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
8 013 102.55
Avg. Volume 20 sessions USD
5 860 302.42
Record volume 1
8 547 179
Record volume 2
5 314 284
Record volume 3
4 625 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 761 036 488
Capitalization (USD)
2 750 596 425
Net sales (CAD)
2 195 630 000
Net sales (USD)
1 605 752 044
Number of employees
8 300
Sales / Employee (CAD)
264 534
Sales / Employee (USD)
193 464
Free-Float
81.17 %
Free-Float capitalization (CAD)
3 048 523 214
Free-Float capitalization (USD)
2 229 506 968
Average Daily Capital Traded
0.21%
Highs and lows
1 week
32.69
35.10
1 month
32.6938.16
Current year
24.7641.25
1 year
20.6744.11
3 years
20.6760.64
5 years
9.2060.64
10 years
9.2060.64
Indicators
Moving average 5 days
33.72
Moving average 20 days
34.95
Moving average 50 days
35.80
Moving average 100 days
32.99
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
49.21
RSI 14 days
47.23
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -2.59% | +23.31% | -20.73% | 2.75B | ||
| -1.53% | +3.23% | -3.76% | +20.76% | 3.65B | ||
| -0.11% | +4.84% | -33.84% | -46.66% | 1.36B | ||
| -1.76% | +0.82% | -13.26% | +13.68% | 1.09B | ||
| -0.47% | -3.81% | -11.20% | +5.96% | 724M | ||
| -0.80% | +13.96% | -13.69% | +33.51% | 520M | ||
| +0.90% | +2.35% | -14.50% | -28.27% | 394M | ||
| +1.54% | -2.23% | -24.33% | - | 368M | ||
| -1.22% | +1.55% | -2.23% | +9.49% | 311M | ||
| -1.53% | +1.26% | -0.19% | -0.62% | 277M | ||
| +0.71% | -3.73% | -47.79% | -29.00% | 181M | ||
| -0.13% | 0.00% | -7.54% | -15.08% | 177M | ||
| -2.59% | +1.24% | -31.65% | -41.84% | 94.88M | ||
| +5.26% | 0.00% | -2.17% | -14.69% | 93.92M | ||
| +3.91% | +1.39% | -3.31% | -31.78% | 78.03M | ||
| +6.76% | +5.33% | -26.17% | -15.96% | 61.35M | ||
| Average | +0.47% | +1.84% | -13.27% | -10.75% | ||
| Weighted average by Cap. | -0.92% | +2.67% | -4.60% | -2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc52090792eea9a025b.Mr9ZZegZ5pwBfQqgl6sbTztIXKiTKfNXlENqomDQlK8.ZP4gP48tsdRFGG_VupxyOEohL8bnXpQ2py0n8BST3MhdxTc20SCL6WU5aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.91 | 100 | 158,700 |
| 04:00:00 pm | 33.91 | 200 | 158,600 |
| 04:00:00 pm | 33.91 | 700 | 158,400 |
| 04:00:00 pm | 33.91 | 200 | 157,700 |
| 04:00:00 pm | 33.91 | 300 | 157,500 |
| 04:00:00 pm | 33.91 | 100 | 157,200 |
| 04:00:00 pm | 33.91 | 200 | 157,100 |
| 04:00:00 pm | 33.91 | 1,300 | 156,900 |
| 04:00:00 pm | 33.91 | 100 | 155,600 |
| 04:00:00 pm | 33.91 | 100 | 155,500 |
Monthly variations
Annual change
| 2024 | +23.31% | ||
| 2023 | -41.92% | ||
| 2022 | -9.55% | ||
| 2021 | +102.99% | ||
| 2020 | +35.38% | ||
| 2019 | +16.16% | ||
| 2018 | +29.24% | ||
| 2017 | -27.49% | ||
| 2016 | -1.19% |
- Stock Market
- Equities
- ATZ Stock
- Quotes Aritzia Inc.
