ARMATA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | -1.19% |
|
0.00% | -22.84% |
| Mar. 21 | Earnings Flash (ARMP) ARMATA PHARMACEUTICALS Reports Q4 Revenue $1.5M | MT |
| Mar. 21 | Armata Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.665 $ | 2.51 $ | 2.53 $ | 2.5 $ |
| Volume | 9 559 | 5 098 | 16 769 | 4 871 |
| Change | +4.51% | -5.82% | +0.80% | -1.19% |
| Opening | 2.78 | 2.71 | 2.50 | 2.60 |
| High | 2.79 | 2.85 | 2.61 | 2.60 |
| Low | 2.50 | 2.51 | 2.37 | 2.39 |
Performance
| 1 day | -1.19% | ||
| Current month | -40.19% | ||
| 1 month | -33.16% | ||
| 3 months | -36.71% | ||
| 6 months | +17.37% | ||
| Current year | -22.84% | ||
| 1 year | +55.28% | ||
| 3 years | -39.61% |
Volumes
marketsDaily volume
4 871
Estimated daily volume
4 871
Avg. Volume 20 sessions
11 567
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
28 917.50
Record volume 1
10 783 080
Record volume 2
4 216 830
Record volume 3
2 580 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 455 803
Net sales (USD)
4 529 000
Number of employees
66
Sales / Employee (USD)
68 621
Free-Float
29.65 %
Free-Float capitalization (USD)
27 120 337
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.37
2.85
1 month
2.374.25
Current year
2.374.48
1 year
1.075.26
3 years
0.836.49
5 years
0.8310.48
10 years
0.8310.48
Indicators
Moving average 5 days
2.55
Moving average 20 days
3.44
Moving average 50 days
3.47
Moving average 100 days
3.32
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+37.55%
Price spread / (MMA50)
+38.82%
Price spread / (MMA100)
+32.81%
STIM
RSI 9 days
22.88
RSI 14 days
29.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | 0.00% | -22.84% | +55.28% | 91.46M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.69B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.14B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.68B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97B | ||
| Average | -0.19% | +0.90% | +3.89% | +15.05% | ||
| Weighted average by Cap. | +0.17% | +3.00% | +9.14% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae49178.R4QXDi76S-vl5tGHp5Xr5yKRL-wCFJpMEZogzvVyeZM.AscgN1qbHN2un7Cy6KaMtGGlSbhId8sjafBZoZIoLsQstV0-TY8ZxtTLog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:52 pm | 2.5 | 100 | 3,785 |
| 03:26:29 pm | 2.5 | 100 | 3,685 |
| 03:26:29 pm | 2.51 | 100 | 3,585 |
| 03:26:29 pm | 2.51 | 100 | 3,485 |
| 03:26:29 pm | 2.5 | 100 | 3,385 |
| 01:40:00 pm | 2.58 | 100 | 3,285 |
| 01:23:12 pm | 2.39 | 285 | 3,185 |
| 01:23:12 pm | 2.4 | 100 | 2,900 |
| 12:58:40 pm | 2.46 | 200 | 2,800 |
| 09:41:57 am | 2.6 | 2,200 | 2,600 |
Monthly variations
Annual change
| 2024 | -22.84% | ||
| 2023 | +161.29% | ||
| 2022 | -77.37% | ||
| 2021 | +83.59% | ||
| 2020 | -8.16% | ||
| 2019 | -30.11% |
- Stock Market
- Equities
- ARMP Stock
- Quotes Armata Pharmaceuticals, Inc.
