ARTEA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 EUR | -1.54% |
|
-1.54% | -12.33% |
| May. 03 | Artea SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | Artea: joint venture with Banque des Territoires | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13 € | 13 € | 13 € | 12.8 € |
| Volume | 1 | 1 | 1 | 19 |
| Change | 0.00% | 0.00% | 0.00% | -1.54% |
| Opening | 13.00 | 13.00 | 13.00 | 12.90 |
| High | 13.00 | 13.00 | 13.00 | 12.90 |
| Low | 13.00 | 13.00 | 13.00 | 12.80 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.54% | ||
| Current month | -3.03% | ||
| 1 month | -9.22% | ||
| 3 months | -8.57% | ||
| 6 months | -18.47% | ||
| Current year | -12.33% | ||
| 1 year | -41.28% | ||
| 3 years | -7.91% | ||
| 5 years | +7.56% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
150
Daily volume ratio
0.13
Avg. Volume 20 sessions
1 920.00
Avg. Volume 20 sessions USD
2 067.72
Record volume 1
15 001
Record volume 2
6 550
Record volume 3
5 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 565 039
Capitalization (USD)
69 532 673
Net sales (EUR)
111 140 000
Net sales (USD)
119 691 112
Number of employees
160
Sales / Employee (EUR)
694 625
Sales / Employee (USD)
748 069
Free-Float
2.9 %
Free-Float capitalization (EUR)
1 873 663
Free-Float capitalization (USD)
2 017 822
Average Daily Capital Traded
0%
Highs and lows
1 week
12.80
13.00
1 month
12.7014.20
Current year
12.7015.20
1 year
12.7024.20
3 years
12.7025.80
5 years
8.1025.80
10 years
7.0030.00
Indicators
Moving average 5 days
13.00
Moving average 20 days
13.64
Moving average 50 days
13.80
Moving average 100 days
14.13
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
24.65
RSI 14 days
29.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.54% | -12.33% | -41.28% | 69.53M | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.66% | -0.25% | +7.46% | +19.33% | ||
| Weighted average by Cap. | +2.14% | -0.41% | +11.67% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef624d0d7ac603.zQtL0K6FuyGgjN-jyNzCkcOM2yC0Zg_KcR9N1Cs3kpg.oGYT4v3t0BLR9ZWUmoak86219hbxNXemLnggvm1F_cm3OxS9nujqZJTdhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:20 am | 12.8 | 5 | 19 |
| 05:17:05 am | 12.9 | 8 | 14 |
| 03:00:57 am | 12.9 | 5 | 6 |
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Equities
- ARTE Stock
- Quotes ARTEA