Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Artec technologies AG    A6T   DE0005209589

ARTEC TECHNOLOGIES AG

(A6T)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 13/12 05:30:46
12/09/2019 12/10/2019 12/11/2019 12/12/2019 12/13/2019 Date
3.28(c) 3.28(c) 3.3(c) 3.24(c) 3.17 Last
-0.91% 0.00% +0.61% -1.82% -2.16% Change
1 010 5 023 1 885 7 050 1 640 Volume
3.33 3.33 3.17 3.16 3.15 Open
3.33 3.33 3.37 3.24 3.31 High
3.28 3.28 3.17 3.15 3.13 Low
Capitalization
Number of securities 2 861 650
Capitalization (EUR) 9 443 445
Capitalization (USD) 10 260 600
Volumes Xetra
Session volume 7 050
Avg. Volume 20 sessions 4 006
Volume ratio 1.76
Session exchange 22 842€
Avg. Exchange 20 sessions 12 981€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -0.92%
Change as of January 1 -15.63%
1-year price change -22.86%
10-year price change +65.31%
Extremes Xetra
10-year High (09/25/2015) 9.04
10-year Low (09/23/2011) 1.05
Indicators Xetra
STIM
RSI 14 days 33.65
MA20 3.45
MA50 3.62
MA100 3.83
MA20 / Price -6.48%
MA50 / Price -11.73%
MA100 / Price -18.21%
Last transactions Xetra
Time Price Quantity
05:30:46 am 3.17 480
05:25:12 am 3.13 500
05:14:13 am 3.31 10
05:11:59 am 3.15 650
05:11:58 am 3.15 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ARTEC TECHNOLOGIES AG
Daily chart ARTEC TECHNOLOGIES AG
Duration : Period :
artec technologies AG Technical Analysis Chart | MarketScreener
Full-screen chart