ARTEC TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 EUR | -0.97% |
|
0.00% | +9.68% |
| 2023 | Artec technologies AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Artec technologies AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.06 € | 2.06 € | 2.06 € | 2.04 € |
| Volume | 99 | 150 | 150 | 4 735 |
| Change | -1.90% | 0.00% | 0.00% | -0.97% |
| Opening | 2.06 | 2.10 | 2.06 | 2.00 |
| High | 2.06 | 2.10 | 2.06 | 2.06 |
| Low | 2.06 | 2.06 | 2.06 | 2.00 |
Performance
| 1 day | -0.97% | ||
| Current month | +10.87% | ||
| 1 month | +15.91% | ||
| 3 months | +2.00% | ||
| 6 months | -12.82% | ||
| Current year | +9.68% | ||
| 1 year | +20.00% | ||
| 3 years | -50.49% | ||
| 5 years | -52.00% | ||
| 10 years | +63.86% |
Volumes
marketsDaily volume
4 735
Estimated daily volume
4 735
Avg. Volume 20 sessions
2 115
Daily volume ratio
2.24
Avg. Volume 20 sessions
4 314.60
Avg. Volume 20 sessions USD
4 628.92
Record volume 1
89 175
Record volume 2
80 841
Record volume 3
64 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 844 278
Capitalization (USD)
6 270 034
Net sales (EUR)
2 500 000
Net sales (USD)
2 682 125
Number of employees
23
Sales / Employee (EUR)
108 696
Sales / Employee (USD)
116 614
Free-Float
81.31 %
Free-Float capitalization (EUR)
4 774 233
Free-Float capitalization (USD)
5 122 036
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.00
2.10
1 month
1.822.10
Current year
1.742.36
1 year
1.663.14
3 years
1.544.24
5 years
1.545.10
10 years
1.159.04
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.93
Moving average 50 days
1.87
Moving average 100 days
1.95
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
63.84
RSI 14 days
62.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | 0.00% | +9.68% | +20.00% | 6.27M | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 3,039B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.47B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.69B | ||
| -4.24% | -2.97% | -15.70% | -0.40% | 54.73B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.62B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 47.77B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.95B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.86B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.36B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.37B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 19.42B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 19.08B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.96B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 17.71B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.27B | ||
| Average | +0.02% | +2.97% | +3.00% | +30.83% | ||
| Weighted average by Cap. | +3.75% | -0.27% | +5.68% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb90964a9f179.bM_CM35V5tqIVeQBDRhlSGNMqG_MFxSPls4vZKvb5PE.I4OGHiZgk5X_Ebw4XV0sLlcO7AGDZWPk0K1EEt-ctJRfnbtXLwS2vd4K1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:57 am | 2.04 | 1,000 | 4,735 |
| 07:11:12 am | 2.06 | 60 | 3,735 |
| 07:09:57 am | 2.04 | 1,000 | 3,675 |
| 07:09:34 am | 2.04 | 1,000 | 2,675 |
| 07:09:10 am | 2.04 | 100 | 1,675 |
| 07:07:47 am | 2.04 | 100 | 1,575 |
| 07:06:35 am | 2 | 975 | 1,475 |
| 07:04:28 am | 2 | 200 | 500 |
| 05:51:14 am | 2 | 250 | 300 |
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | +13.41% | ||
| 2022 | -32.79% | ||
| 2021 | -38.69% | ||
| 2020 | +24.38% | ||
| 2019 | -16.23% | ||
| 2018 | -1.04% | ||
| 2017 | -22.80% | ||
| 2016 | +19.05% | ||
| 2015 | +213.67% | ||
| 2014 | +7.12% | ||
| 2013 | -48.98% | ||
| 2012 | -18.25% | ||
| 2011 | +111.80% | ||
| 2010 | -34.19% | ||
| 2009 | +26.47% | ||
| 2008 | -72.40% | ||
| 2007 | -18.95% | ||
| 2006 | +61.70% |
- Stock Market
- Equities
- A6T Stock
- Quotes artec technologies AG
