ARTHUR J. GALLAGHER & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.5 USD | +0.40% |
|
+2.34% | +5.62% |
| Apr. 22 | Arthur J. Gallagher Acquires Prasidium Credit Insurance for Undisclosed Sum | MT |
| Apr. 22 | Arthur J. Gallagher & Co. acquired Prasidium Credit Insurance. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 230.52 $ | 233.99 $ | 236.57 $ | 237.52 $ |
| Volume | 777 390 | 980 288 | 984 297 | 707 120 |
| Change | -0.39% | +1.51% | +1.10% | +0.40% |
| Opening | 232.12 | 233.03 | 235.10 | 238.36 |
| High | 232.51 | 235.97 | 236.76 | 240.03 |
| Low | 230.08 | 233.03 | 233.84 | 237.43 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.34% | ||
| Current month | -5.01% | ||
| 1 month | -3.65% | ||
| 6 months | +4.37% | ||
| Current year | +5.62% | ||
| 1 year | +14.32% | ||
| 3 years | +74.33% | ||
| 5 years | +196.23% | ||
| 10 years | +427.35% |
Volumes
marketsDaily volume
707 120
Estimated daily volume
707 120
Avg. Volume 20 sessions
817 592
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
194 194 451.84
Record volume 1
37 176 920
Record volume 2
16 607 120
Record volume 3
8 576 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 851 285 568
Net sales (USD)
9 926 500 000
Number of employees
52 000
Sales / Employee (USD)
190 894
Free-Float
98.86 %
Free-Float capitalization (USD)
51 259 950 076
Average Daily Capital Traded
0.37%
Highs and lows
1 week
230.08
240.03
1 month
230.08250.91
Current year
223.43256.10
1 year
198.52256.10
3 years
135.50256.10
5 years
65.09256.10
10 years
35.96256.10
Indicators
Moving average 5 days
234.01
Moving average 20 days
241.20
Moving average 50 days
244.10
Moving average 100 days
238.94
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
42.93
RSI 14 days
41.86
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.34% | +5.62% | +14.32% | 51.85B | ||
| +0.27% | +1.91% | +6.87% | -6.77% | 61.72B | ||
| +0.25% | +2.58% | +9.94% | +9.91% | 27.12B | ||
| +0.40% | +1.81% | +16.02% | +34.36% | 23.54B | ||
| +0.32% | +0.06% | +20.93% | +60.66% | 9.02B | ||
| +0.59% | +4.04% | +19.76% | +28.54% | 6.12B | ||
| +0.54% | +1.62% | -3.26% | -7.10% | 3.98B | ||
| -0.03% | +3.65% | +3.42% | +4.40% | 2B | ||
| -0.65% | +0.74% | +14.11% | +9.16% | 1.77B | ||
| +1.95% | +3.59% | -22.24% | +7.61% | 1.49B | ||
| -0.57% | -0.57% | +12.63% | +12.15% | 1.24B | ||
| +3.13% | +10.45% | +7.90% | +53.64% | 809M | ||
| -2.46% | -1.65% | +14.42% | -59.52% | 440M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +2.00% | -1.92% | -11.30% | -12.82% | 413M | ||
| -0.44% | -4.89% | -35.33% | -32.91% | 244M | ||
| Average | +0.36% | +0.88% | +3.97% | +7.71% | ||
| Weighted average by Cap. | +0.34% | +1.95% | +8.72% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f70a98c16.aYXYsmk5bN5S68sw7pC5gO8WiRHYKHjKmEUz_qby2o8.E72N7RpeNahmo4QGl9_hyKFb82SfWxmA6RBitsu0n7kF_JP5BVYGsjO7_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 237.5 | 119,725 | 371,515 |
| 03:59:59 pm | 237.5 | 100 | 251,790 |
| 03:59:59 pm | 237.6 | 100 | 251,690 |
| 03:59:59 pm | 237.6 | 500 | 251,590 |
| 03:59:59 pm | 237.6 | 100 | 251,090 |
| 03:59:59 pm | 237.6 | 300 | 250,990 |
| 03:59:59 pm | 237.6 | 100 | 250,690 |
| 03:59:59 pm | 237.5 | 100 | 250,590 |
| 03:59:59 pm | 237.5 | 421 | 250,490 |
| 03:59:59 pm | 237.5 | 479 | 250,069 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +19.27% | ||
| 2022 | +11.12% | ||
| 2021 | +37.15% | ||
| 2020 | +29.91% | ||
| 2019 | +29.21% | ||
| 2018 | +16.47% | ||
| 2017 | +21.79% | ||
| 2016 | +26.92% | ||
| 2015 | -13.04% | ||
| 2014 | +0.32% | ||
| 2013 | +35.44% | ||
| 2012 | +3.62% | ||
| 2011 | +14.99% | ||
| 2010 | +29.19% | ||
| 2009 | -13.12% | ||
| 2008 | +7.11% | ||
| 2007 | -18.14% | ||
| 2006 | -4.31% | ||
| 2005 | -4.98% | ||
| 2004 | +0.03% | ||
| 2003 | +10.59% | ||
| 2002 | -14.82% | ||
| 2001 | +8.42% | ||
| 2000 | +96.53% | ||
| 1999 | +46.74% | ||
| 1998 | +28.13% | ||
| 1997 | +11.09% | ||
| 1996 | -16.78% | ||
| 1995 | +16.41% | ||
| 1994 | -11.72% | ||
| 1993 | +28.32% | ||
| 1992 | +26.26% | ||
| 1991 | -3.76% | ||
| 1990 | -5.58% | ||
| 1989 | +47.01% | ||
| 1988 | -3.60% | ||
| 1987 | -33.81% | ||
| 1986 | +8.81% | ||
| 1985 | +7.82% |
- Stock Market
- Equities
- AJG Stock
- Quotes Arthur J. Gallagher & Co.
