ARTISAN PARTNERS ASSET MANAGEMENT INC. Quotes Artisan Partners Asset Management Inc.
Equities
APAM
US04316A1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 USD | -2.83% |
|
-0.57% | -4.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 42.62 $ | 42.55 $ | 43.43 $ | 42.2 $ |
| Volume | 449 435 | 528 616 | 518 032 | 598 285 |
| Change | +1.09% | -0.16% | +2.07% | -2.83% |
| Opening | 42.10 | 42.69 | 42.61 | 42.55 |
| High | 42.93 | 42.97 | 43.52 | 43.02 |
| Low | 42.10 | 42.36 | 42.61 | 40.50 |
Performance
| 1 day | -2.83% | ||
| 1 week | -0.57% | ||
| Current month | -7.80% | ||
| 1 month | -4.93% | ||
| 3 months | +1.42% | ||
| 6 months | +28.27% | ||
| Current year | -4.48% | ||
| 1 year | +19.58% | ||
| 3 years | -23.23% | ||
| 5 years | +43.34% | ||
| 10 years | -27.68% |
Volumes
marketsDaily volume
598 286
Estimated daily volume
598 286
Avg. Volume 20 sessions
387 384
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
16 347 604.80
Record volume 1
14 238 456
Record volume 2
4 387 724
Record volume 3
3 071 897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 996 631 998
Net sales (USD)
975 100 000
Number of employees
573
Sales / Employee (USD)
1 701 745
Free-Float
84.46 %
Free-Float capitalization (USD)
2 930 436 947
Average Daily Capital Traded
0.55%
Highs and lows
1 week
40.50
43.52
1 month
40.5046.75
Current year
40.3846.75
1 year
31.2846.75
3 years
25.6757.21
5 years
17.6957.65
10 years
17.6959.45
Indicators
Moving average 5 days
42.59
Moving average 20 days
44.26
Moving average 50 days
43.62
Moving average 100 days
42.88
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
36.95
RSI 14 days
41.36
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -0.57% | -4.48% | +19.58% | 3B | ||
| -0.43% | +1.56% | -5.45% | +38.38% | 89.78B | ||
| -1.22% | +0.50% | +16.80% | +84.25% | 86.7B | ||
| -0.40% | +3.87% | +14.32% | +56.99% | 26.57B | ||
| -1.78% | +2.18% | -1.00% | -2.16% | 18.63B | ||
| -0.46% | +2.37% | +5.11% | +9.84% | 14.16B | ||
| +0.08% | +2.59% | -14.90% | -5.02% | 13.34B | ||
| +0.40% | -1.84% | +14.21% | +106.81% | 9.34B | ||
| +0.43% | +2.34% | +26.04% | +72.45% | 8.71B | ||
| -1.14% | -1.27% | +22.07% | +110.86% | 6.93B | ||
| +0.65% | +0.74% | +8.57% | +16.22% | 5.35B | ||
| -0.13% | +2.74% | -0.09% | +53.47% | 4.59B | ||
| -0.38% | -0.38% | +6.92% | +27.58% | 4.56B | ||
| -0.48% | +3.86% | -22.69% | -35.17% | 4.51B | ||
| -0.84% | +2.62% | +1.44% | +47.49% | 4.45B | ||
| -0.27% | +2.44% | +1.88% | -5.94% | 4.42B | ||
| Average | -0.55% | +2.02% | +4.30% | +37.23% | ||
| Weighted average by Cap. | -0.68% | +2.12% | +5.54% | +49.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf3d08881e1e45efff93711a5c361.vTj1nmCPYdCMyW4h611laMgbn5zGzqSnQJ8d14KABEU.9luf3CLHFbHPjlgTnQkjAZpz592Hv5yUK6hQgq-0Qgn7fJyuVOkY4-CLLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.2 | 71,497 | 399,502 |
| 03:59:59 pm | 42.2 | 100 | 328,005 |
| 03:59:58 pm | 42.2 | 130 | 327,905 |
| 03:59:58 pm | 42.2 | 100 | 327,775 |
| 03:59:58 pm | 42.2 | 100 | 327,675 |
| 03:59:58 pm | 42.25 | 100 | 327,575 |
| 03:59:58 pm | 42.24 | 100 | 327,475 |
| 03:59:58 pm | 42.21 | 100 | 327,375 |
| 03:59:57 pm | 42.21 | 100 | 327,275 |
| 03:59:54 pm | 42.21 | 100 | 327,175 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +48.75% | ||
| 2022 | -37.66% | ||
| 2021 | -5.36% | ||
| 2020 | +55.75% | ||
| 2019 | +46.18% | ||
| 2018 | -44.03% | ||
| 2017 | +32.77% | ||
| 2016 | -17.50% | ||
| 2015 | -28.64% | ||
| 2014 | -22.49% | ||
| 2013 | +68.67% |
- Stock Market
- Equities
- APAM Stock
- Quotes Artisan Partners Asset Management Inc.
