Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.95 EUR | -0.72% | -0.10% | -3.52% |
Feb. 22 | Ascencio SA Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Jan. 31 | Ascencio Sa Approves Dividend, Payable on 9 February 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 49 € | 48.9 € | 48.3 € | 47.95 € |
Volume | 8 556 | 3 314 | 2 508 | 2 408 |
Change | +1.55% | -0.20% | -1.23% | -0.72% |
Opening | 48.25 | 48.40 | 48.90 | 48.15 |
High | 49.00 | 49.00 | 48.90 | 48.30 |
Low | 48.00 | 48.40 | 48.20 | 47.65 |
Performance
1 day | -0.72% | ||
1 week | -0.10% | ||
Current month | +0.74% | ||
1 month | +6.20% | ||
3 months | -2.04% | ||
6 months | +17.81% | ||
Current year | -3.52% | ||
1 year | -3.71% | ||
3 years | +2.90% | ||
5 years | -7.79% | ||
10 years | -5.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -0.10% | -3.52% | -3.71% | 340M | ||
+0.24% | +3.40% | -6.30% | -13.28% | 46.22B | ||
-1.96% | +0.68% | -7.47% | -2.69% | 20.92B | ||
-0.66% | +0.36% | -4.85% | +4.80% | 12.96B | ||
-0.08% | +2.62% | +14.82% | +58.37% | 11.43B | ||
0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
-0.99% | +4.10% | -0.47% | +7.00% | 8.59B | ||
-0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
-0.56% | +1.97% | +0.65% | +14.15% | 7.63B | ||
0.00% | -1.04% | -15.87% | +4.60% | 5.85B | ||
+0.10% | +0.98% | +2.88% | +33.20% | 5.18B | ||
-1.46% | +2.21% | -6.55% | +77.06% | 5.1B | ||
-1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
0.00% | -4.23% | -7.89% | -9.60% | 4.8B | ||
-0.44% | +1.79% | -9.56% | -4.62% | 4.75B | ||
0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
Average | -0.57% | +2.72% | -5.60% | +7.50% | ||
Weighted average by Cap. | -0.55% | +3.48% | -5.12% | +2.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 47.95 | 10 | 2,408 |
11:35:01 am | 47.95 | 17 | 2,398 |
11:35:01 am | 47.95 | 9 | 2,381 |
11:35:01 am | 47.95 | 6 | 2,372 |
11:35:01 am | 47.95 | 6 | 2,366 |
11:35:01 am | 47.95 | 5 | 2,360 |
11:35:01 am | 47.95 | 1 | 2,355 |
11:35:01 am | 47.95 | 6 | 2,354 |
11:35:01 am | 47.95 | 8 | 2,348 |
11:35:01 am | 47.95 | 7 | 2,340 |
Monthly variations
Annual change
2024 | -3.52% | ||
2023 | -5.33% | ||
2022 | -2.23% | ||
2021 | +11.99% | ||
2020 | -13.13% | ||
2019 | +10.62% | ||
2018 | -10.94% | ||
2017 | -10.57% | ||
2016 | +4.85% | ||
2015 | +3.99% | ||
2014 | +4.19% | ||
2013 | +6.06% | ||
2012 | +17.38% | ||
2011 | +3.02% | ||
2010 | -2.32% | ||
2009 | -9.80% | ||
2008 | -1.41% | ||
2007 | -11.21% |
- Stock Market
- Equities
- ASCE Stock
- Quotes Ascencio SCA