Quotes Ascential plc

Equities

ASCL

GB00BYM8GJ06

Advertising & Marketing

Market Closed - London S.E. Other stock markets 11:35:06 2024-04-24 am EDT			5-day change	1st Jan Change
313.4 ^GBX	-0.32%		+0.38%	+6.82%

Apr. 04	Ascential fleshes out GBP850 million shareholder return proposals	AN
Apr. 04	Shares rise despite US interest rate unease	AN

Quotes 5-day view

Delayed Quote London S.E.

Ascential plc(ASCL) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	312.2 p	312.6 p	311.6 p	314.4 p	313.4 p
Volume	1 098 470	2 137 582	1 780 944	1 662 265	876 197
Change	0.00%	+0.13%	-0.32%	+0.90%	-0.32%
Opening	314.00	314.00	310.20	310.40	312
High	314.00	314.00	315.40	314.40	314.6
Low	310.80	305.80	310.20	307.80	312

Performance

1 day	-0.54%
1 week	+0.38%
Current month	+3.16%
1 month	+2.08%
3 months	+4.54%
6 months	+45.90%
Current year	+6.82%
1 year	+24.76%
3 years	-11.57%
5 years	-12.21%

Volumes

markets

Daily volume

876 197

Estimated daily volume

876 197

Avg. Volume 20 sessions

1 099 408

Daily volume ratio

0.80

Avg. Volume 20 sessions GBX

344 554 467.20

Avg. Volume 20 sessions USD

344 554 467.20

Record volume 1

35 514 840

Record volume 2

26 512 990

Record volume 3

23 550 260

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 397 048 385

Capitalization (USD)

1 739 269 357

Net sales (GBP)

586 300 000

Net sales (USD)

729 920 048

Number of employees

700

Sales / Employee (GBP)

837 571

Sales / Employee (USD)

1 042 743

Free-Float

92.78 %

Free-Float capitalization (GBX)

1 310 101 756

Free-Float capitalization (USD)

1 631 024 282

Average Daily Capital Traded

24.66%

Highs and lows

1 week

305.80

315.40

1 month

301.85

320.80

Current year

282.40

320.80

1 year

187.40

320.80

3 years

172.40

456.80

5 years

172.40

456.80

10 years

172.40

469.00

Indicators

Moving average 5 days

312.60

Moving average 20 days

311.09

Moving average 50 days

305.27

Moving average 100 days

298.48

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

-0.74%

Price spread / (MMA50)

-2.59%

Price spread / (MMA100)

-4.76%

STIM

RSI 9 days

51.31

RSI 14 days

55.60

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ASCENTIAL PLC	-0.32%	+0.38%	+6.82%	+24.76%	1.74B
	PUBLICIS GROUPE SA	+0.53%	+3.55%	+25.00%	+39.07%	27.96B
	OMNICOM GROUP., INC.	+1.35%	+3.22%	+10.31%	+1.76%	18.45B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+1.45%	+0.29%	+10.76%	+10.41%	13.75B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	+1.23%	+3.77%	-3.77%	-15.95%	11.69B
	WPP PLC	+0.90%	+5.46%	+6.75%	-16.10%	10.63B
	JCDECAUX SE	-1.02%	+3.57%	+6.81%	-3.57%	4.48B
	PEOPLE.CN CO., LTD	+2.05%	+8.64%	-11.01%	+16.30%	3.72B
	HAKUHODO DY HOLDINGS INC	+0.45%	+2.30%	+35.59%	-4.87%	3.46B
	CYBERAGENT, INC.	+1.32%	+5.50%	+16.94%	-12.44%	3.34B
	AUTOHOME INC.	+1.64%	+3.61%	-10.39%	-14.21%	3.05B
	IPSOS	+0.72%	-4.24%	+11.54%	+28.03%	2.9B
	CRITEO S.A.	+3.57%	+7.89%	+45.08%	+20.52%	1.97B
	MEITU, INC.	+2.22%	+8.05%	-10.56%	+49.07%	1.82B
	INTEGRAL AD SCIENCE HOLDING CORP.	-0.89%	+1.01%	-34.23%	-37.73%	1.53B
	ADVANTAGE SOLUTIONS INC.	-1.39%	+8.92%	+28.18%	+277.24%	1.5B
Average	+0.84%	+3.04%	+8.36%	+22.64%
Weighted average by Cap.	+0.93%	+2.88%	+11.67%	+13.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4fba50053666.y7PdTB4HQCBqbcVTfYrEJT0tIuEEQF9rU_SlqU-ccjg.rtqQYXlVOnIcN4cDTfqCdkdJY6pHIRY6JsT92BnuQn2OhZ8fdV4ScAUknA

Date	Price	Volume	Daily volume
11:35:06 am	313.4	289,205	876,197
11:28:40 am	313	345	586,992
11:28:40 am	313	164	586,647
11:28:40 am	313	745	586,483
11:28:39 am	313	1,090	585,738
11:28:39 am	313	549	584,648
11:28:38 am	312.8	1,357	584,099
11:28:38 am	312.8	164	582,742
11:28:38 am	312.8	944	582,578