ASCOM HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 CHF | -0.54% |
|
-2.38% | -10.34% |
| Apr. 17 | Ascom Shareholders Reject Board's Remuneration Report | MT |
| Apr. 16 | Ascom Holding AG Approves Increased Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.39 CHF | 7.57 CHF | 7.6 CHF | 7.41 CHF | 7.37 CHF |
| Volume | 49 544 | 90 875 | 64 951 | 40 268 | 31 402 |
| Change | -2.12% | +2.44% | +0.40% | -2.50% | -0.54% |
| Opening | 7.50 | 7.45 | 7.60 | 7.54 | 7.47 |
| High | 7.57 | 7.57 | 7.60 | 7.58 | 7.47 |
| Low | 7.36 | 7.36 | 7.48 | 7.41 | 7.31 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.99% | ||
| Current month | -10.09% | ||
| 1 month | -1.73% | ||
| 6 months | -20.17% | ||
| Current year | -9.98% | ||
| 1 year | -15.81% | ||
| 3 years | -52.56% | ||
| 5 years | -46.30% | ||
| 10 years | -55.42% |
Volumes
marketsDaily volume
840
Estimated daily volume
4 051
Avg. Volume 20 sessions
58 029
Daily volume ratio
0.07
Avg. Volume 20 sessions CHF
429 124.46
Avg. Volume 20 sessions USD
469 899.86
Record volume 1
10 950 010
Record volume 2
4 421 428
Record volume 3
3 372 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
265 926 177
Capitalization (USD)
291 194 482
Net sales (CHF)
297 300 000
Net sales (USD)
325 549 446
Number of employees
1 363
Sales / Employee (CHF)
218 122
Sales / Employee (USD)
238 848
Free-Float
98.7 %
Free-Float capitalization (CHF)
263 083 114
Free-Float capitalization (USD)
288 081 272
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.35
7.60
1 month
7.358.70
Current year
7.008.70
1 year
7.0012.52
3 years
5.5116.88
5 years
4.3716.88
10 years
4.3725.80
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.93
Moving average 50 days
7.64
Moving average 100 days
7.82
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
40.92
RSI 14 days
44.44
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.99% | -9.98% | -15.81% | 291M | ||
| +0.10% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| +0.19% | +1.22% | +11.09% | +46.15% | 27.43B | ||
| -0.09% | +5.48% | +11.58% | -10.23% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.48% | -3.07% | +19.95% | +13.15% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.19% | +1.12% | +7.77% | +4.65% | 3.39B | ||
| Average | +1.56% | -0.17% | +9.76% | +9.80% | ||
| Weighted average by Cap. | +1.55% | +0.18% | +9.63% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e6278f00a2e65b9a005ec0.1hs6bCXxkm2PA-MczW1zlG0wIH5TIBVMlJKRHRrBky8.hG9xJGO-5ifbRM55qiMjwTh5dxFiUmU2_uLTfyqX_1y1UX1UHZ7mGeI1ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:54 am | 7.4 | 50 | 840 |
| 03:47:46 am | 7.38 | 150 | 790 |
| 03:44:02 am | 7.35 | 56 | 640 |
| 03:12:03 am | 7.35 | 15 | 584 |
| 03:10:03 am | 7.39 | 83 | 569 |
| 03:10:03 am | 7.39 | 217 | 486 |
| 03:10:03 am | 7.39 | 50 | 269 |
| 03:00:01 am | 7.47 | 7 | 219 |
| 03:00:01 am | 7.47 | 7 | 212 |
| 03:00:01 am | 7.47 | 4 | 205 |
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | -85.87% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Equities
- ASCN Stock
- Quotes Ascom Holding AG
