Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ashland Global Holdings Inc.    ASH

ASHLAND GLOBAL HOLDINGS INC.

(ASH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/03 16:10:00
03/25/2020 03/26/2020 03/27/2020 03/30/2020 03/31/2020 Date
46.82(c) 51.48(c) 50.51(c) 52.21(c) 50.07(c) Last
+10.19% +9.95% -1.88% +3.37% -4.10% Change
1 090 612 717 592 559 615 612 376 1 076 410 Volume
42.72 47.75 49.02 50.5 52.05 Open
48.04 52.1 51.78 52.55 52.05 High
41.86 47.01 49 49.49 49.23 Low
Capitalization
Number of securities 60 247 475
Capitalization (USD) 3 145 520 670
Volumes Nyse
Session volume 1 076 410
Avg. Volume 20 sessions 916 238
Volume ratio 1.17
Session exchange 53 895 849$
Avg. Exchange 20 sessions 45 876 017$
Swapped fund session 1.79%
Price-change End-of-day data
5-day price change +17.84%
Change as of January 1 -34.57%
1-year price change -35.91%
10-year price change -5.12%
Extremes Nyse
10-year High (05/11/2015) 132.38
10-year Low (03/23/2020) 38.88
Indicators Nyse
STIM
RSI 14 days 43.77
MA20 53.39
MA50 67.81
MA100 71.33
MA20 / Price -6.63%
MA50 / Price -35.43%
MA100 / Price -42.46%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 50.07 -
04:02:00 pm 50.07 42779
03:59:59 pm 50.07 301
03:59:59 pm 50.08 111
03:59:59 pm 50.08 100
03:59:58 pm 50.13 100
03:59:58 pm 50.18 133
03:59:57 pm 50.135 100
03:59:57 pm 50.19 100
03:59:57 pm 50.13 100
03:59:57 pm 50.15 100
03:59:57 pm 50.15 147
03:59:56 pm 50.15 250
03:59:54 pm 50.11 100
03:59:54 pm 50.11 100
03:59:54 pm 50.08 100
03:59:54 pm 50.11 100
03:59:54 pm 50.11 100
03:59:53 pm 50.08 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ASHLAND GLOBAL HOLDINGS IN
Daily chart ASHLAND GLOBAL HOLDINGS IN
Duration : Period :
Ashland Global Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart