ASHOK LEYLAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.4 INR | -0.21% |
|
-5.05% | -6.72% |
| Apr. 18 | Ashok Leyland Ties Up with South Indian Bank for Dealer Financing | MT |
| Apr. 02 | Ashok Leyland Posts 4% Decline in March Sales | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 178.35 ₹ | 174.85 ₹ | 176.2 ₹ | 169.7 ₹ | 169.4 ₹ |
| Volume | 16 842 890 | 11 891 660 | 11 464 980 | 20 636 180 | 10 957 286 |
| Change | -0.08% | -1.96% | +0.77% | -3.69% | -0.21% |
| Opening | 177.90 | 174.15 | 173.35 | 176.50 | 167.7 |
| High | 181.20 | 176.20 | 177.30 | 176.50 | 170 |
| Low | 177.10 | 172.95 | 172.05 | 169.05 | 166.2 |
Performance
| 1 day | -0.21% | ||
| 1 week | -5.05% | ||
| Current month | -1.11% | ||
| 1 month | +4.67% | ||
| 3 months | -1.74% | ||
| 6 months | -4.21% | ||
| Current year | -6.72% | ||
| 1 year | +22.98% | ||
| 3 years | +54.09% | ||
| 5 years | +83.78% | ||
| 10 years | +596.91% |
Volumes
marketsDaily volume
10 957 286
Estimated daily volume
10 957 286
Avg. Volume 20 sessions
16 683 528
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
2 825 355 466.80
Avg. Volume 20 sessions USD
33 878 837.40
Record volume 1
245 009 900
Record volume 2
197 084 200
Record volume 3
163 242 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
497 280 333 584
Capitalization (USD)
5 962 888 480
Net sales (INR)
361 441 400 000
Net sales (USD)
4 334 043 827
Number of employees
9 603
Sales / Employee (INR)
37 638 384
Sales / Employee (USD)
451 322
Free-Float
47.13 %
Free-Float capitalization (INR)
234 372 327 188
Free-Float capitalization (USD)
2 810 358 575
Average Daily Capital Traded
0.57%
Highs and lows
1 week
166.25
177.30
1 month
160.05181.20
Current year
157.55189.60
1 year
135.80191.50
3 years
93.20191.50
5 years
33.70191.50
10 years
21.70191.50
Indicators
Moving average 5 days
175.52
Moving average 20 days
171.29
Moving average 50 days
172.01
Moving average 100 days
173.83
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
57.90
RSI 14 days
57.00
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -5.05% | -6.72% | +22.98% | 5.96B | ||
| +0.16% | -4.31% | +16.50% | +55.67% | 59.61B | ||
| -0.81% | -3.24% | +28.25% | +45.77% | 37.75B | ||
| -1.43% | -4.66% | +18.03% | +33.00% | 27.02B | ||
| -0.39% | +0.40% | +11.49% | +29.53% | 23.38B | ||
| -0.80% | -1.40% | +4.20% | -0.94% | 22.72B | ||
| -1.38% | -5.94% | +12.63% | +21.22% | 18.43B | ||
| +0.60% | -4.32% | +1.81% | -16.05% | 15.44B | ||
| -0.83% | -1.23% | +15.99% | +8.25% | 11.84B | ||
| -1.36% | -1.74% | +22.96% | +5.23% | 10.07B | ||
| +0.19% | -4.23% | -3.85% | -8.99% | 8.71B | ||
| +0.37% | -4.84% | +8.53% | +47.65% | 7.72B | ||
| +0.73% | -3.02% | +36.53% | +68.91% | 6.96B | ||
| -2.45% | -2.99% | +20.79% | +23.60% | 6.7B | ||
| -1.88% | -7.07% | +20.31% | +43.95% | 6.29B | ||
| -0.96% | +4.11% | +22.82% | -33.30% | 6.19B | ||
| Average | -0.65% | -2.42% | +14.39% | +21.66% | ||
| Weighted average by Cap. | -0.55% | -2.63% | +15.42% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e9ddc756b26919c8e9b0b367ad.2m67GGCyFaIRoZMU3Yy4a75UMg7mI8hffNtDVBvhmbc.jBbeIDr6I8FZzv54jNr1IdgedXqEb7sAPux2NVaLrJrqFvFPENV38CiVwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:34 am | 169.4 | 2,000 | 10,957,286 |
| 06:18:24 am | 169.4 | 10 | 10,955,286 |
| 06:17:18 am | 169.4 | 65 | 10,955,276 |
| 06:15:36 am | 169.4 | 2 | 10,955,211 |
| 06:14:53 am | 169.4 | 2 | 10,955,209 |
| 06:14:35 am | 169.4 | 50 | 10,955,207 |
| 06:14:08 am | 169.4 | 10 | 10,955,157 |
| 06:11:44 am | 169.4 | 5 | 10,955,147 |
| 06:11:13 am | 169.4 | 32 | 10,955,142 |
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | +26.60% | ||
| 2022 | +17.11% | ||
| 2021 | +28.29% | ||
| 2020 | +17.12% | ||
| 2019 | -20.49% | ||
| 2018 | -13.94% | ||
| 2017 | +48.69% | ||
| 2016 | -8.87% | ||
| 2015 | +71.01% | ||
| 2014 | +197.97% | ||
| 2013 | -35.99% | ||
| 2012 | +18.20% | ||
| 2011 | -28.75% | ||
| 2010 | +29.03% | ||
| 2009 | +230.67% | ||
| 2008 | -71.18% | ||
| 2007 | +14.27% | ||
| 2006 | +43.01% | ||
| 2005 | +29.21% | ||
| 2004 | -16.24% | ||
| 2003 | +198.48% | ||
| 2002 | +39.66% | ||
| 2001 | +61.00% | ||
| 2000 | -61.18% | ||
| 1999 | +158.47% | ||
| 1998 | +9.66% | ||
| 1997 | -60.62% | ||
| 1996 | -7.41% | ||
| 1995 | -43.95% | ||
| 1994 | +50.00% |
- Stock Market
- Equities
- ASHOKLEY Stock
- Quotes Ashok Leyland Limited
