Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Ashtead Group plc    AHT   GB0000536739

ASHTEAD GROUP PLC

(AHT)
  Report  
Real-time Quote. Real-time CHI-X - 11/20 11:30:00 am
2330 GBp   -0.85%
12:09pASHTEAD GROUP PLC : - Transaction in Own Shares
PR
11/18ASHTEAD GROUP PLC : - Transaction in Own Shares
PR
11/15ASHTEAD GROUP PLC : - Transaction in Own Shares
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 20/11 11:30:00
bid / middle / ask theor. Change* Change Volume
2328 / 2330 / 2332 -0.85% -0.85% 188 978
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/11 11:35:22
11/14/2019 11/15/2019 11/18/2019 11/19/2019 11/20/2019 Date
2364(c) 2386(c) 2347(c) 2350(c) 2326(c) Last
-0.63% +0.93% -1.63% +0.13% -1.02% Change
1 859 639 737 971 748 563 795 991 816 123 Volume
2373 2376 2380 2369 2333 Open
2377 2395 2384.76 2395.14 2343.79 High
2350 2351.42 2339 2338.28 2313 Low
Capitalization
Number of securities 499 200 000
Capitalization (GBp) 1 173 120 000 000
Capitalization (USD) 13 823 441 629
Volumes London Stock Exchange
Session volume 816 123
Avg. Volume 20 sessions 1 454 159
Volume ratio 0.56
Session exchange 1 898 302 098
Avg. Exchange 20 sessions 3 382 373 485
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -2.23%
Change as of January 1 +42.09%
1-year price change +36.14%
10-year price change +3 024.24%
Extremes London Stock Exchange
10-year High (09/28/2018) 2461
10-year Low (11/27/2009) 61.25
Indicators London Stock Exchange
STIM
RSI 14 days 55.61
MA20 2345.75
MA50 2263.32
MA100 2243.83
MA20 / Price -0.85%
MA50 / Price 2.69%
MA100 / Price 3.53%
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 2326 -
11:35:22 am 2326 301105
11:29:56 am 2327 122
11:29:56 am 2327 134
11:29:56 am 2328 1
11:29:56 am 2328 102
11:29:56 am 2328 136
11:29:56 am 2328 134
11:29:56 am 2329 11
11:29:54 am 2329 1
11:29:45 am 2329 5
11:29:41 am 2329 1
11:29:41 am 2329 6
11:29:41 am 2329 100
11:29:40 am 2329 84
11:29:34 am 2330 82
11:29:34 am 2330 4
11:29:34 am 2330 58
11:29:34 am 2330 17
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASHTEAD GROUP PLC
Daily chart ASHTEAD GROUP PLC
Duration : Period :
Ashtead Group plc Technical Analysis Chart | MarketScreener
Full-screen chart