Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Ashtead Group plc    AHT   GB0000536739

ASHTEAD GROUP PLC

(AHT)
  Report
Real-time Quote. Real-time CHI-X - 01/17 09:30:14 am
2519 GBp   +3.71%
01/16ASHTEAD GROUP PLC : Ex-dividend day for interim dividend
FA
01/15ASHTEAD GROUP PLC : - Transaction in Own Shares
PR
01/13ASHTEAD GROUP PLC : - Transaction in Own Shares
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 17/01 09:30:14
bid / middle / ask theor. Change* Change Volume
2518 / 2519 / 2520 3.71% 3.71% 181 850
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/01 09:14:09
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
2469(c) 2445(c) 2432(c) 2429(c) 2520 Last
+0.69% -0.97% -0.53% -0.12% +3.75% Change
1 273 983 1 308 120 1 269 101 842 881 880 480 Volume
2458 2459 2449 2415 2490 Open
2501 2482 2454 2451 2550.11 High
2456 2429 2405 2404.66144 2480 Low
Capitalization
Number of securities 499 200 000
Capitalization (GBp) 1 212 556 800 000
Capitalization (USD) 14 386 892 190
Volumes London Stock Exchange
Session volume 682 715
Avg. Volume 20 sessions 905 706
Volume ratio 0.75
Session exchange 1 739 557 820
Avg. Exchange 20 sessions 2 307 740 035
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -1.78%
Change as of January 1 +0.62%
1-year price change +27.31%
10-year price change +2 598.89%
Extremes London Stock Exchange
10-year High (01/13/2020) 2501
10-year Low (08/31/2010) 75.65
Indicators London Stock Exchange
STIM
RSI 14 days 53.93
MA20 2422.25
MA50 2381.06
MA100 2309.29
MA20 / Price 4.94%
MA50 / Price 6.55%
MA100 / Price 9.37%
Last transactions London Stock Exchange
Time Price Quantity
09:14:09 am 2520 192
09:14:09 am 2520 103
09:14:09 am 2520 77
09:14:09 am 2520 55
09:13:15 am 2521.695 198
09:13:04 am 2520 60
09:13:00 am 2521 223
09:13:00 am 2521 69
09:12:53 am 2520.48 427
09:12:10 am 2521 106
09:12:08 am 2521 319
09:12:08 am 2521 137
09:12:07 am 2520 150
09:12:07 am 2520 69
09:12:07 am 2520 159
09:12:07 am 2520 233
09:12:07 am 2520 62
09:12:07 am 2520 150
09:11:21 am 2521 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for ASHTEAD GROUP PLC
Daily chart ASHTEAD GROUP PLC
Duration : Period :
Ashtead Group plc Technical Analysis Chart | MarketScreener
Full-screen chart