ASIAN PAINTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,861 INR | -0.22% |
|
+1.91% | -15.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2808.55 ₹ | 2841.85 ₹ | 2874.9 ₹ | 2867.75 ₹ | 2,861 ₹ |
| Volume | 1 337 807 | 676 040 | 929 062 | 718 441 | 1 593 890 |
| Change | +0.03% | +1.19% | +1.16% | -0.25% | -0.22% |
| Opening | 2,790.00 | 2,846.60 | 2,852.00 | 2,882.95 | 2,865 |
| High | 2,822.10 | 2,846.60 | 2,877.95 | 2,883.10 | 2,870 |
| Low | 2,766.15 | 2,814.05 | 2,844.00 | 2,860.00 | 2,829 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.91% | ||
| Current month | +0.52% | ||
| 1 month | +1.66% | ||
| 3 months | -2.98% | ||
| 6 months | -6.51% | ||
| Current year | -15.90% | ||
| 1 year | -1.26% | ||
| 3 years | +11.87% | ||
| 5 years | +97.62% | ||
| 10 years | +455.68% |
Volumes
marketsDaily volume
1 593 890
Estimated daily volume
2 040 630
Avg. Volume 20 sessions
1 097 826
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
3 141 374 207.70
Avg. Volume 20 sessions USD
37 724 762.86
Record volume 1
53 622 750
Record volume 2
18 717 210
Record volume 3
12 180 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 749 065 022 150
Capitalization (USD)
33 013 521 851
Net sales (INR)
343 678 300 000
Net sales (USD)
4 127 232 705
Free-Float
41.86 %
Free-Float capitalization (INR)
1 150 693 912 796
Free-Float capitalization (USD)
13 818 683 199
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 766.15
2 883.10
1 month
2 766.152 943.25
Current year
2 766.153 401.25
1 year
2 766.153 568.00
3 years
2 505.603 590.00
5 years
1 291.253 590.00
10 years
494.703 590.00
Indicators
Moving average 5 days
2 840.15
Moving average 20 days
2 853.93
Moving average 50 days
2 887.34
Moving average 100 days
3 048.43
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
55.83
RSI 14 days
51.74
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.91% | -15.90% | -1.26% | 33.01B | ||
| +0.12% | -3.29% | -12.72% | -8.70% | 30.72B | ||
| +0.23% | -3.57% | -14.69% | -20.29% | 14.7B | ||
| +0.07% | +0.53% | -3.31% | +31.14% | 13.9B | ||
| +0.19% | -5.45% | -16.47% | -16.40% | 11.37B | ||
| -0.29% | -2.00% | -16.35% | +2.12% | 7.09B | ||
| -0.26% | -2.11% | -8.42% | -1.95% | 6.85B | ||
| -0.20% | -1.72% | -15.82% | +7.76% | 2.76B | ||
| -0.04% | +2.07% | -16.26% | +11.36% | 2.7B | ||
| -1.54% | +3.57% | -34.24% | -58.08% | 2.28B | ||
| -0.93% | 0.00% | +7.00% | -6.14% | 2.04B | ||
| -0.32% | +1.09% | -6.30% | +6.63% | 1.34B | ||
| -2.51% | -0.85% | +3.10% | -21.68% | 1.27B | ||
| +0.44% | +0.37% | -11.40% | +14.29% | 751M | ||
| +0.10% | -1.08% | -1.30% | +0.31% | 740M | ||
| +0.85% | +1.95% | +16.49% | +325.99% | 718M | ||
| Average | -0.26% | -0.84% | -9.16% | +16.57% | ||
| Weighted average by Cap. | -0.07% | -1.39% | -12.80% | -1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9d7ab1.B0e_M0E3RamMhmTStyS8YCWqGBfPd9elwdmDL5yzdy8.fh7oYgJFd-b89w6T8UqELkrJTzq5ReT0hrrNZ-jWDxxLcPxYdgRx2f3PJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:22 am | 2,861 | 3 | 1,593,890 |
| 06:11:05 am | 2,861 | 8 | 1,593,887 |
| 06:10:56 am | 2,861 | 21 | 1,593,879 |
| 06:00:00 am | 2,859 | 1 | 1,593,858 |
| 05:59:59 am | 2,859 | 16 | 1,593,857 |
| 05:59:58 am | 2,859 | 4 | 1,593,841 |
| 05:59:56 am | 2,859 | 1 | 1,593,837 |
| 05:59:55 am | 2,859 | 20 | 1,593,836 |
| 05:59:54 am | 2,861 | 9 | 1,593,816 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | +10.18% | ||
| 2022 | -8.72% | ||
| 2021 | +22.37% | ||
| 2020 | +54.88% | ||
| 2019 | +30.00% | ||
| 2018 | +18.52% | ||
| 2017 | +30.02% | ||
| 2016 | +0.85% | ||
| 2015 | +17.45% | ||
| 2014 | +53.53% | ||
| 2013 | +10.55% | ||
| 2012 | +70.99% | ||
| 2011 | -9.95% | ||
| 2010 | +60.18% | ||
| 2009 | +100.82% | ||
| 2008 | -18.61% | ||
| 2007 | +49.29% | ||
| 2006 | +27.26% | ||
| 2005 | +80.83% | ||
| 2004 | -4.41% | ||
| 2003 | +54.40% | ||
| 2002 | +18.73% | ||
| 2001 | -0.98% | ||
| 2000 | -23.41% | ||
| 1999 | +26.91% | ||
| 1998 | -6.38% | ||
| 1997 | +5.34% | ||
| 1996 | -10.65% | ||
| 1995 | -49.43% |
- Stock Market
- Equities
- ASIANPAINT Stock
- Quotes Asian Paints Limited
