ASM INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600.8 EUR | -0.40% |
|
+4.41% | +27.84% |
| Apr. 03 | ASML, computer chip firms testify to parliament on tax, policy needs | RE |
| Mar. 28 | ASM International Rolls Out Climate Transition Plan for Net-Zero Emissions by 2035 | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 582.8 € | 582.8 € | 584.6 € | 603.2 € |
| Volume | 148 627 | 106 892 | 192 503 | 158 969 |
| Change | +1.29% | 0.00% | +0.31% | +3.18% |
| Opening | 581.20 | 582.40 | 593.60 | 586.60 |
| High | 596.40 | 587.80 | 609.00 | 611.00 |
| Low | 569.00 | 573.80 | 578.60 | 585.40 |
Performance
| 1 day | -2.72% | ||
| 1 week | +1.98% | ||
| Current month | +3.69% | ||
| 1 month | +6.46% | ||
| 3 months | +28.98% | ||
| 6 months | +52.55% | ||
| Current year | +24.86% | ||
| 1 year | +68.16% | ||
| 3 years | +122.44% | ||
| 5 years | +975.91% | ||
| 10 years | +1,962.93% |
Volumes
marketsDaily volume
85 931
Estimated daily volume
147 749
Avg. Volume 20 sessions
120 304
Daily volume ratio
1.23
Avg. Volume 20 sessions
70 594 387.20
Avg. Volume 20 sessions USD
75 069 365.40
Record volume 1
5 058 133
Record volume 2
4 566 961
Record volume 3
3 889 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 674 982 785
Capitalization (USD)
31 556 079 944
Net sales (EUR)
2 634 331 000
Net sales (USD)
2 801 321 242
Number of employees
4 542
Sales / Employee (EUR)
579 994
Sales / Employee (USD)
616 759
Free-Float
94.01 %
Free-Float capitalization (EUR)
28 025 573 686
Free-Float capitalization (USD)
29 802 114 802
Average Daily Capital Traded
0.24%
Highs and lows
1 week
569.00
611.00
1 month
544.90611.00
Current year
425.45611.00
1 year
301.55611.00
3 years
193.72611.00
5 years
51.10611.00
10 years
25.43611.00
Indicators
Moving average 5 days
585.76
Moving average 20 days
571.42
Moving average 50 days
565.14
Moving average 100 days
520.06
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
61.01
RSI 14 days
58.04
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +1.98% | +24.86% | +68.16% | 31.56B | ||
| -1.05% | -1.61% | +26.91% | +82.18% | 171B | ||
| -4.53% | -6.89% | +50.66% | +259.97% | 38.77B | ||
| -4.29% | -5.97% | -22.01% | -28.23% | 26.14B | ||
| +7.94% | +4.28% | +27.39% | -0.51% | 22.93B | ||
| +5.65% | -1.82% | -4.63% | -22.70% | 12.55B | ||
| -1.51% | -3.27% | +2.93% | +81.93% | 11.68B | ||
| +0.55% | +10.42% | +137.12% | +635.92% | 10.21B | ||
| +1.42% | -6.04% | +39.64% | - | 6.36B | ||
| +3.66% | -1.07% | -21.55% | -30.00% | 4.93B | ||
| +8.17% | +3.16% | -20.03% | -36.43% | 4.81B | ||
| +1.63% | -4.95% | -13.69% | -34.05% | 3.56B | ||
| -3.78% | -4.24% | +28.99% | +123.25% | 3.04B | ||
| -3.81% | +31.49% | +89.38% | +199.58% | 3.39B | ||
| +2.76% | -0.69% | -22.13% | -48.44% | 2.77B | ||
| +1.51% | -4.49% | -0.57% | +99.09% | 2.61B | ||
| Average | +1.04% | +1.95% | +20.20% | +89.98% | ||
| Weighted average by Cap. | -0.34% | +0.37% | +25.56% | +95.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fadb9a0cf88976e8bc64.s2YfGXknLjTjEJaSFqNtbycUBogahezF9xph53Rg83U.hUsqXx5XQwKGXMnqXsUdAnQsT7911ZaPtlE00kU4ojyFDndOFmRvfoZZ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:25 am | 586.8 | 7 | 85,931 |
| 07:56:25 am | 586.8 | 15 | 85,924 |
| 07:56:20 am | 586.8 | 13 | 85,909 |
| 07:56:20 am | 586.8 | 14 | 85,896 |
| 07:56:20 am | 586.8 | 13 | 85,882 |
| 07:56:20 am | 586.8 | 7 | 85,869 |
| 07:56:20 am | 586.8 | 13 | 85,862 |
| 07:56:20 am | 586.8 | 11 | 85,849 |
| 07:56:20 am | 586.8 | 12 | 85,838 |
| 07:56:20 am | 586.8 | 15 | 85,826 |
Monthly variations
Annual change
| 2024 | +28.35% | ||
| 2023 | +99.43% | ||
| 2022 | -39.37% | ||
| 2021 | +116.00% | ||
| 2020 | +79.68% | ||
| 2019 | +176.66% | ||
| 2018 | -35.78% | ||
| 2017 | +32.22% | ||
| 2016 | +17.91% | ||
| 2015 | +3.02% | ||
| 2014 | +46.56% | ||
| 2013 | -11.80% | ||
| 2012 | +19.31% | ||
| 2011 | -14.10% | ||
| 2010 | +49.23% | ||
| 2009 | +188.23% | ||
| 2008 | -63.22% | ||
| 2007 | +4.82% | ||
| 2006 | +12.69% | ||
| 2005 | +16.71% | ||
| 2004 | -25.23% | ||
| 2003 | +38.30% | ||
| 2002 | -45.98% | ||
| 2001 | +102.33% | ||
| 2000 | -53.26% | ||
| 1999 | +427.97% | ||
| 1998 | -43.81% | ||
| 1997 | -3.57% | ||
| 1996 | -3.91% |
- Stock Market
- Equities
- ASM Stock
- Quotes ASM International N.V.
