ASPEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2181 USD | -1.31% |
|
-7.39% | +28.29% |
| May. 06 | Eureka Directors Tells Shareholders to Reject Aspen Group's Sweetened Offer | MT |
| May. 02 | Aspen Group Increases All-Scrip Takeover Offer for Eureka Group | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.206305 $ | 0.219 $ | 0.221 $ | 0.2181 $ |
| Volume | 158 854 | 9 450 | 62 500 | 66 970 |
| Change | -12.21% | +6.15% | +0.91% | -1.31% |
| Opening | 0.24 | 0.21 | 0.22 | 0.21 |
| High | 0.26 | 0.22 | 0.24 | 0.25 |
| Low | 0.19 | 0.21 | 0.22 | 0.20 |
Performance
| 1 day | -1.31% | ||
| 1 week | -7.39% | ||
| Current month | -16.02% | ||
| 1 month | -21.94% | ||
| 3 months | +24.63% | ||
| 6 months | +28.29% | ||
| Current year | +28.29% | ||
| 1 year | +193.15% | ||
| 3 years | -95.82% | ||
| 5 years | -94.76% | ||
| 10 years | -87.47% |
Volumes
marketsDaily volume
66 970
Estimated daily volume
66 970
Avg. Volume 20 sessions
31 662
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
6 905.48
Record volume 1
11 741 270
Record volume 2
8 330 965
Record volume 3
6 245 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 680 054
Net sales (USD)
76 694 366
Number of employees
723
Sales / Employee (USD)
106 078
Free-Float
81.1 %
Free-Float capitalization (USD)
4 606 422
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.19
0.26
1 month
0.190.28
Current year
0.150.28
1 year
0.060.28
3 years
0.037.49
5 years
0.0313.17
10 years
0.0313.17
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
41.87
RSI 14 days
44.15
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -7.39% | +28.29% | +193.15% | 5.68M | ||
| +0.23% | +4.05% | +14.86% | +113.36% | 13.9B | ||
| -2.68% | +4.84% | +6.25% | +142.24% | 8.8B | ||
| -0.38% | +4.26% | +19.96% | +72.57% | 3.04B | ||
| -0.45% | +2.36% | +30.72% | +48.51% | 2.96B | ||
| -1.84% | +12.58% | +16.85% | +34.28% | 2.53B | ||
| +1.25% | +23.66% | +9.92% | +56.86% | 2.41B | ||
| +0.68% | +2.08% | +103.04% | +151.71% | 1.88B | ||
| 0.00% | +0.08% | -0.61% | +30.79% | 1.61B | ||
| -0.63% | -1.45% | +35.31% | +96.85% | 1.57B | ||
| +2.85% | -0.73% | +67.49% | +166.50% | 1.42B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.33B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.11B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.02B | ||
| +1.01% | +1.01% | -10.00% | +33.33% | 871M | ||
| Average | -0.52% | +3.27% | +22.28% | +79.11% | ||
| Weighted average by Cap. | -0.60% | +5.18% | +18.60% | +93.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b32b39e6e933da07c9.UQtKPTp4lRojSYna98JrZpbhKQBpmBPFa7VnwiOD-gw.AGp-cw4hp1lkcKSrwYoyU-6WTncHwFaXMcUx9Rrml187PyxUcx-tN3QY-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:06 pm | 0.2181 | 5,000 | 133,940 |
| 03:54:06 pm | 0.2181 | 5,000 | 128,940 |
| 03:49:56 pm | 0.2181 | 5,000 | 123,940 |
| 03:49:56 pm | 0.2181 | 5,000 | 118,940 |
| 03:47:47 pm | 0.2181 | 5,000 | 113,940 |
| 03:47:47 pm | 0.2181 | 5,000 | 108,940 |
| 02:13:14 pm | 0.2181 | 3,000 | 103,940 |
| 02:13:14 pm | 0.2181 | 3,000 | 100,940 |
| 02:13:11 pm | 0.2181 | 2,000 | 97,940 |
| 02:13:11 pm | 0.2181 | 2,000 | 95,940 |
Monthly variations
Annual change
| 2024 | +28.29% | ||
| 2023 | -45.16% | ||
| 2022 | -86.86% | ||
| 2021 | -78.80% | ||
| 2020 | +39.13% | ||
| 2019 | +45.99% | ||
| 2018 | -38.57% | ||
| 2017 | +160.36% | ||
| 2016 | +101.06% | ||
| 2015 | -21.11% | ||
| 2014 | 0.00% | ||
| 2013 | -77.50% | ||
| 2012 | -75.61% |
- Stock Market
- Equities
- ASPU Stock
- Quotes Aspen Group, Inc.