ASSA ABLOY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.6 SEK | -2.09% |
|
-3.41% | +1.48% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 24 | Assa Abloy AB Approves Dividend, Payable on May 2, 2024 and November 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 306.1 kr | 310.3 kr | 300.9 kr | 294.6 kr |
| Volume | 1 735 299 | 1 921 526 | 2 573 716 | 2 187 426 |
| Change | +0.23% | +1.37% | -3.03% | -2.09% |
| Opening | 306.10 | 308.20 | 305.50 | 295.90 |
| High | 308.70 | 310.30 | 309.90 | 297.80 |
| Low | 304.10 | 306.20 | 299.70 | 290.40 |
Performance
| 1 day | -2.09% | ||
| 1 week | -4.13% | ||
| Current month | -4.07% | ||
| 1 month | -6.15% | ||
| 3 months | +3.66% | ||
| 6 months | +28.65% | ||
| Current year | +1.48% | ||
| 1 year | +21.04% | ||
| 3 years | +16.21% | ||
| 5 years | +39.55% | ||
| 10 years | +163.11% |
Volumes
marketsDaily volume
2 187 426
Estimated daily volume
2 187 426
Avg. Volume 20 sessions
1 776 892
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
523 472 383.20
Avg. Volume 20 sessions USD
48 121 245.77
Record volume 1
97 025 129
Record volume 2
84 479 114
Record volume 3
83 105 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
333 881 376 962
Capitalization (USD)
30 692 713 340
Net sales (SEK)
140 716 000 000
Net sales (USD)
12 935 599 732
Number of employees
61 282
Sales / Employee (SEK)
2 296 204
Sales / Employee (USD)
211 083
Free-Float
93 %
Free-Float capitalization (SEK)
311 024 029 176
Free-Float capitalization (USD)
28 591 505 930
Average Daily Capital Traded
0.16%
Highs and lows
1 week
290.40
310.30
1 month
290.40315.30
Current year
277.00315.60
1 year
226.00315.60
3 years
199.30315.60
5 years
158.80315.60
10 years
107.47315.60
Indicators
Moving average 5 days
305.54
Moving average 20 days
307.48
Moving average 50 days
301.38
Moving average 100 days
292.18
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
60.18
RSI 14 days
58.29
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -4.13% | +1.48% | +21.04% | 30.69B | ||
| -0.59% | -0.96% | +5.61% | +37.55% | 38B | ||
| -0.77% | +1.63% | +10.97% | +100.52% | 22.76B | ||
| +1.79% | +3.98% | +22.28% | +78.86% | 17.88B | ||
| +0.19% | -3.25% | +4.31% | +39.07% | 15.31B | ||
| +0.24% | +1.66% | +8.00% | +66.56% | 9.69B | ||
| -0.42% | -0.49% | -3.84% | +21.97% | 9.24B | ||
| -0.59% | +0.86% | +9.32% | +14.59% | 7.87B | ||
| +0.71% | -6.17% | -13.72% | +38.23% | 7.2B | ||
| +0.20% | -2.71% | +25.98% | +13.24% | 6.85B | ||
| +0.35% | +0.60% | +19.11% | +73.17% | 6.62B | ||
| -0.75% | +0.85% | +8.40% | +52.03% | 5.55B | ||
| -0.17% | +1.68% | +17.74% | +69.81% | 5.08B | ||
| -1.19% | +1.07% | +16.78% | -5.53% | 4.8B | ||
| +0.86% | -0.49% | -6.39% | -44.22% | 4.38B | ||
| +1.68% | +3.08% | +12.64% | +65.74% | 3.64B | ||
| Average | -0.03% | -0.23% | +8.67% | +40.16% | ||
| Weighted average by Cap. | -0.34% | -0.19% | +7.82% | +45.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2980186a3ee308.rVkWiQoFf1Z5PhU8qkYsWltn1PeaoUeiztkqmxDeEts.zBBz83lBOjE4C0xTwwpbMTwojqfN6iTmjbYfyUiJSI6AD3DhQ28LFQoTcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 294.6 | 1,353 | 2,145,036 |
| 11:29:46 am | 294.6 | 4,582 | 2,143,683 |
| 11:29:46 am | 294.6 | 3,322 | 2,139,101 |
| 11:29:46 am | 294.6 | 375 | 2,135,779 |
| 11:29:46 am | 294.6 | 415 | 2,135,404 |
| 11:29:46 am | 294.6 | 4,368 | 2,134,989 |
| 11:29:46 am | 294.6 | 1,556 | 2,130,621 |
| 11:29:46 am | 294.6 | 3,842 | 2,129,065 |
| 11:29:46 am | 294.6 | 528 | 2,125,223 |
| 11:29:46 am | 294.6 | 1,397 | 2,124,695 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Equities
- ASSA B Stock
- Quotes Assa Abloy AB
