ASSOCIATED CAPITAL GROUP, INC. Quotes Associated Capital Group, Inc.
Equities
AC
US0455281065
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.53 USD | +0.71% |
|
+1.91% | -8.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 32.22 $ | 32.24 $ | 32.3 $ | 32.53 $ |
| Volume | 1 287 | 4 600 | 4 029 | 3 175 |
| Change | -0.03% | +0.06% | +0.19% | +0.71% |
| Opening | 32.13 | 32.02 | 32.48 | 32.02 |
| High | 32.48 | 32.55 | 32.48 | 32.53 |
| Low | 32.13 | 32.00 | 31.98 | 32.02 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.91% | ||
| Current month | -0.55% | ||
| 1 month | -2.40% | ||
| 3 months | -5.11% | ||
| 6 months | -4.60% | ||
| Current year | -8.91% | ||
| 1 year | -11.72% | ||
| 3 years | -1.78% | ||
| 5 years | -20.29% |
Volumes
marketsDaily volume
3 175
Estimated daily volume
3 175
Avg. Volume 20 sessions
2 976
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
96 809.28
Record volume 1
901 202
Record volume 2
341 487
Record volume 3
292 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
694 229 584
Net sales (USD)
12 683 000
Number of employees
25
Sales / Employee (USD)
507 320
Free-Float
9.65 %
Free-Float capitalization (USD)
80 430 133
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.98
32.55
1 month
31.3233.77
Current year
31.3235.75
1 year
31.3240.55
3 years
31.0147.50
5 years
24.3365.46
10 years
24.3365.46
Indicators
Moving average 5 days
32.30
Moving average 20 days
32.51
Moving average 50 days
32.93
Moving average 100 days
33.66
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
45.18
RSI 14 days
44.34
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.91% | -8.91% | -11.72% | 694M | ||
| -2.33% | -5.16% | -8.10% | +31.50% | 88.04B | ||
| -1.35% | -7.07% | +12.67% | +76.03% | 83.75B | ||
| -0.76% | -2.51% | +9.91% | +52.30% | 25.47B | ||
| +0.82% | -1.33% | -2.43% | -2.93% | 17.9B | ||
| -2.13% | -7.52% | +7.35% | +40.54% | 16.11B | ||
| +0.85% | -4.79% | -16.01% | -7.26% | 13.06B | ||
| +1.17% | +1.80% | +17.70% | +108.32% | 9.52B | ||
| +0.33% | -2.65% | +23.29% | +67.00% | 8.53B | ||
| +2.49% | -0.57% | +28.03% | +127.86% | 6.94B | ||
| +0.20% | -2.80% | -14.41% | -12.29% | 6.85B | ||
| -0.55% | -0.18% | +8.97% | +16.90% | 5.4B | ||
| -0.95% | -3.53% | +5.91% | +26.21% | 4.53B | ||
| -0.37% | -3.84% | -3.18% | +48.57% | 4.46B | ||
| -0.07% | -4.33% | -0.81% | +42.21% | 4.32B | ||
| +1.72% | -0.78% | +0.03% | -6.76% | 4.26B | ||
| Average | -0.01% | -2.84% | +3.75% | +37.28% | ||
| Weighted average by Cap. | -1.05% | -4.74% | +3.27% | +46.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c477d957a07930227d939cdd6b.uwSg1FAkqJjHtBbDTOg2A6My8P51Beqdigy9TZM9deA.4W_HvhJe0P6DjGeBO6lhUddtlpImaJPe3zT0OMVePaz-R-G-FU_d7oP6fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.53 | 407 | 2,099 |
| 01:47:05 pm | 32.47 | 100 | 1,692 |
| 01:16:46 pm | 32.45 | 100 | 1,592 |
| 12:37:32 pm | 32.45 | 100 | 1,492 |
| 10:49:11 am | 32.45 | 150 | 1,392 |
| 10:47:06 am | 32.45 | 205 | 1,242 |
| 10:42:56 am | 32.33 | 100 | 1,037 |
| 10:42:56 am | 32.34 | 300 | 937 |
| 10:09:14 am | 32.45 | 137 | 637 |
| 10:09:14 am | 32.45 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | -14.96% | ||
| 2022 | -2.35% | ||
| 2021 | +22.44% | ||
| 2020 | -10.41% | ||
| 2019 | +11.27% | ||
| 2018 | +3.31% | ||
| 2017 | +3.81% | ||
| 2016 | +7.70% | ||
| 2015 | +10.07% |
- Stock Market
- Equities
- AC Stock
- Quotes Associated Capital Group, Inc.
