Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.86 USD | +1.41% | +0.57% | +5.39% |
Apr. 01 | Keefe Bruyette & Woods Downgrades Assured Guaranty to Market Perform From Outperform, Adjusts Price Target to $92 From $75 | MT |
Mar. 26 | Assured Guaranty Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 76.26 $ | 77.52 $ | 77.77 $ | 78.85 $ |
Volume | 543 924 | 555 458 | 334 721 | 439 514 |
Change | -1.09% | +1.65% | +0.32% | +1.39% |
Opening | 77.79 | 76.47 | 78.07 | 78.06 |
High | 78.53 | 77.63 | 78.45 | 79.22 |
Low | 75.93 | 76.15 | 77.48 | 78.06 |
Performance
1 day | +1.41% | ||
1 week | +0.57% | ||
Current month | -9.61% | ||
1 month | -11.96% | ||
3 months | -3.04% | ||
6 months | +33.17% | ||
Current year | +5.39% | ||
1 year | +46.37% | ||
3 years | +64.99% | ||
5 years | +68.51% | ||
10 years | +226.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | +0.57% | +5.39% | +46.37% | 4.37B | ||
+2.39% | +7.65% | +39.53% | +84.01% | 61.38B | ||
-0.01% | +1.54% | +10.63% | +45.39% | 50.51B | ||
+0.02% | -3.94% | +12.51% | +19.40% | 49.08B | ||
-0.10% | +6.71% | +25.18% | +51.35% | 46.23B | ||
-0.07% | +3.21% | +26.27% | +30.83% | 35.04B | ||
-0.96% | -0.35% | +8.25% | +8.47% | 28.8B | ||
+2.28% | +8.64% | +53.11% | +93.56% | 28.35B | ||
-0.09% | -0.06% | +21.12% | +59.03% | 24.72B | ||
-5.21% | -3.70% | +11.82% | +37.48% | 20.29B | ||
+0.91% | +1.24% | +15.16% | +68.95% | 20.17B | ||
+1.44% | +2.82% | +34.95% | +68.13% | 19.51B | ||
+0.56% | +3.93% | +4.21% | +11.29% | 19.4B | ||
-0.17% | +3.15% | +16.72% | +14.16% | 18.93B | ||
+0.33% | +4.65% | +10.26% | +35.95% | 17.04B | ||
+1.08% | +1.48% | +20.12% | +17.58% | 17.14B | ||
Average | +0.24% | +1.61% | +19.70% | +43.25% | ||
Weighted average by Cap. | +0.33% | +1.77% | +21.90% | +46.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 78.86 | 100 | 298,040 |
04:00:02 pm | 78.85 | 79,880 | 297,940 |
04:00:02 pm | 78.86 | 100 | 218,060 |
03:59:59 pm | 78.9 | 100 | 217,960 |
03:59:59 pm | 78.9 | 100 | 217,860 |
03:59:59 pm | 78.9 | 100 | 217,760 |
03:59:58 pm | 78.9 | 200 | 217,660 |
03:59:57 pm | 78.88 | 100 | 217,460 |
03:59:57 pm | 78.88 | 100 | 217,360 |
03:59:56 pm | 78.85 | 207 | 217,260 |
Monthly variations
Annual change
2024 | +5.37% | ||
2023 | +20.19% | ||
2022 | +24.02% | ||
2021 | +59.42% | ||
2020 | -35.76% | ||
2019 | +28.06% | ||
2018 | +13.02% | ||
2017 | -10.33% | ||
2016 | +42.91% | ||
2015 | +1.69% | ||
2014 | +10.17% | ||
2013 | +65.78% | ||
2012 | +8.30% | ||
2011 | -25.76% | ||
2010 | -18.66% | ||
2009 | +90.88% | ||
2008 | -57.05% | ||
2007 | -0.23% | ||
2006 | +4.77% | ||
2005 | +29.08% | ||
2004 | +9.28% |
- Stock Market
- Equities
- AGO Stock
- Quotes Assured Guaranty Ltd.