Stock ASY ASSYSTEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Assystem

Equities

ASY

FR0000074148

Construction & Engineering

Market Closed - Euronext Paris
Other stock markets
 11:35:24 2024-04-24 am EDT 		5-day change 1st Jan Change
53 EUR +0.38% Intraday chart for Assystem +2.12% +7.07%
Apr. 09 Assystem: mandate to an ISP for share buybacks CF
Mar. 15 Assystem: downgraded by an analyst CF

Quotes 5-day view

Real-time Euronext Paris
Assystem(ASY) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 51.7 € 52.1 € 52.8 € 53 €
Volume 4 407 12 594 6 952 6 690
Change -1.52% +0.77% +1.34% +0.38%
Opening 52.50 51.70 52.10 52.70
High 52.60 52.60 53.10 53.40
Low 51.50 51.70 52.10 52.70

Performance

1 day+0.38%
1 week+2.12%
Current month-9.86%
1 month-10.17%
3 months+9.96%
6 months+41.33%
Current year+7.07%
1 year+18.30%
3 years+94.85%
5 years+57.50%
10 years+132.46%

Volumes

markets
Daily volume
6 690
Estimated daily volume
6 690
Avg. Volume 20 sessions
11 101
Daily volume ratio
0.60
Avg. Volume 20 sessions
588 353.00
Avg. Volume 20 sessions USD
629 602.43
Record volume 1
1 793 063
Record volume 2
827 227
Record volume 3
596 858
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
785 539 454
Capitalization (USD)
840 613 625
Net sales (EUR)
577 500 000
Net sales (USD)
617 988 525
Free-Float
36.18 %
Free-Float capitalization (EUR)
299 300 101
Free-Float capitalization (USD)
320 284 031
Average Daily Capital Traded
0.07%

Highs and lows

1 week
51.50
Extreme 51.5
53.40
1 month
50.70
Extreme 50.7
61.20
Current year
46.40
Extreme 46.4
61.20
1 year
37.20
Extreme 37.2
61.20
3 years
27.15
Extreme 27.15
61.20
5 years
16.58
Extreme 16.58
61.20
10 years
15.15
Extreme 15.15
61.20

Indicators

Moving average 5 days
52.28
Moving average 20 days
54.35
Moving average 50 days
54.41
Moving average 100 days
51.41
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
40.15
RSI 14 days
41.94

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSYSTEM Stock Assystem
+0.38%+2.12%+7.07%+18.30% 841M
VINCI Stock VINCI
+0.04%-0.36%-1.89%+1.17% 68.06B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.69%+2.53%+3.06%+63.01% 59.58B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+2.94%+17.32%+50.46% 36.88B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%-1.50%+9.56%-15.54% 29.99B
FERROVIAL SE Stock Ferrovial SE
+0.41%+2.20%+4.00%+22.95% 26.8B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-5.08%+21.65%-21.66% 21.66B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.64%+15.34%+20.23% 19.49B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.46%+3.72%+20.11%-18.36% 17.12B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-0.09%+57.31%+112.16% 15.91B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-1.94%+13.01%-25.48% 14.81B
AECOM Stock AECOM
+0.14%+1.60%+1.71%+13.40% 12.77B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.06B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%-2.48%+4.50%-31.68% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+3.02%+50.09%+130.35% 10.97B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.31%+0.58%-4.48%+20.86% 10.73B
Average+0.49%+0.41%+15.39%+23.60%
Weighted average by Cap.+0.48%+0.46%+11.42%+23.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abdd701441df.C55JxmDJ8ynOucpsefsCdTp_cNmqITvXMO_sGlRwIhQ.Yc54gDS9t0SK86YlD5YzGlAeIunNF3C1esK6cQw8WkU6_wGJA62kRKfsgw
DatePriceVolumeDaily volume
11:35:24 am 53 17 6,690
11:35:24 am 53 43 6,673
11:35:24 am 53 10 6,630
11:35:24 am 53 10 6,620
11:35:24 am 53 10 6,610
11:35:24 am 53 42 6,600
11:35:24 am 53 12 6,558
11:35:24 am 53 1 6,546
11:35:24 am 53 6 6,545
11:35:24 am 53 6 6,539

Chart Assystem

Chart Assystem
More charts

Monthly variations

Annual change

2024+7.07%
2023+21.92%
2022+8.27%
2021+52.44%
2020-23.84%
2019+19.41%
2018-9.59%
2017+13.03%
2016+10.15%
2015+37.31%
2014-13.02%
2013+35.12%
2012+25.65%
2011-13.19%
2010+70.41%
2009+44.06%
2008-46.33%
2007-32.73%
2006-24.14%
2005+38.57%
2004-5.61%
2003+72.44%
2002-73.91%
2001-33.65%
2000+33.33%
1999+81.40%
  1. Stock Market
  2. Equities
  3. ASY Stock
  4. Quotes Assystem