ASTEC INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.1 USD | +0.37% |
|
+2.13% | +15.86% |
| Mar. 14 | Astec Industries, Inc. Appoints Jeff Jackson to the Board | CI |
| Mar. 07 | Astec Industries Appoints Heinrich Jonker as Interim CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 41.88 $ | 42.77 $ | 42.94 $ | 43.1 $ |
| Volume | 128 209 | 277 525 | 111 529 | 81 181 |
| Change | +0.36% | +2.13% | +0.40% | +0.37% |
| Opening | 41.99 | 41.63 | 43.10 | 42.94 |
| High | 42.48 | 42.85 | 43.19 | 43.78 |
| Low | 41.72 | 41.63 | 42.39 | 42.94 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.13% | ||
| Current month | -1.40% | ||
| 1 month | +2.64% | ||
| 3 months | +23.32% | ||
| 6 months | +4.51% | ||
| Current year | +15.86% | ||
| 1 year | +5.25% | ||
| 3 years | -44.80% | ||
| 5 years | +36.44% | ||
| 10 years | +3.83% |
Volumes
marketsDaily volume
81 181
Estimated daily volume
81 181
Avg. Volume 20 sessions
109 835
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 733 888.50
Record volume 1
2 686 463
Record volume 2
2 340 318
Record volume 3
2 301 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
980 239 634
Net sales (USD)
1 338 200 000
Number of employees
4 322
Sales / Employee (USD)
309 625
Free-Float
98.86 %
Free-Float capitalization (USD)
969 032 470
Average Daily Capital Traded
0.48%
Highs and lows
1 week
41.63
43.78
1 month
41.1744.74
Current year
32.7044.74
1 year
28.9756.33
3 years
28.9780.00
5 years
25.1780.00
10 years
25.1780.00
Indicators
Moving average 5 days
42.30
Moving average 20 days
43.01
Moving average 50 days
40.38
Moving average 100 days
37.62
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
54.80
RSI 14 days
56.31
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.13% | +15.86% | +5.25% | 980M | ||
| -2.48% | -2.35% | +8.57% | -9.94% | 17.43B | ||
| -2.83% | -1.58% | +25.64% | 0.00% | 11.08B | ||
| -2.83% | -5.51% | +31.24% | +36.03% | 9.55B | ||
| +0.19% | +0.75% | +6.35% | +15.02% | 3.91B | ||
| -2.96% | -1.50% | -0.76% | -39.20% | 2.9B | ||
| -1.24% | +1.57% | +53.41% | +48.14% | 2.78B | ||
| +1.69% | +9.71% | +85.09% | +265.36% | 2.16B | ||
| +4.38% | +8.22% | +44.46% | +75.85% | 1.83B | ||
| -1.45% | -3.67% | +64.57% | +82.29% | 1.68B | ||
| -1.77% | +10.38% | +17.94% | +18.72% | 1.07B | ||
| +2.64% | +1.73% | +7.21% | +20.61% | 1.01B | ||
| +0.32% | -1.80% | +19.17% | -1.80% | 768M | ||
| +1.93% | +0.76% | +2.13% | -7.37% | 700M | ||
| -2.30% | -13.85% | -28.75% | - | 562M | ||
| +1.42% | -2.72% | +2.88% | +3.62% | 559M | ||
| Average | -0.31% | -3.08% | +22.19% | +34.17% | ||
| Weighted average by Cap. | -1.72% | -5.57% | +22.39% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d5f8a60835b67e3a4.MkDUCKuVE6FNqHPqCNK1ydfrlBnYVAfFR4fjRk2uxbs.AC3hMZngUskHnEOjYuH4gaaz5iivYVirHcSMDzqbo-N4JL4_w9sn5APNKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.1 | 17,550 | 47,429 |
| 03:59:55 pm | 43.15 | 100 | 29,879 |
| 03:59:53 pm | 43.15 | 100 | 29,779 |
| 03:59:52 pm | 43.15 | 100 | 29,679 |
| 03:59:47 pm | 43.13 | 100 | 29,579 |
| 03:59:44 pm | 43.1 | 100 | 29,479 |
| 03:59:44 pm | 43.1 | 100 | 29,379 |
| 03:59:44 pm | 43.1 | 100 | 29,279 |
| 03:59:33 pm | 43.1 | 100 | 29,179 |
| 03:59:28 pm | 43.07 | 100 | 29,079 |
Monthly variations
Annual change
| 2024 | +15.86% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Equities
- ASTE Stock
- Quotes Astec Industries, Inc.
