Quotes AstraZeneca PLC

Equities

AZN

GB0009895292

Pharmaceuticals

Delayed London S.E. 12:35:09 2024-03-28 pm EDT 5-day change 1st Jan Change
10,678 GBX -0.60% Intraday chart for AstraZeneca PLC +2.40% +0.74%

Quotes 5-day view

Delayed Quote London S.E.
AstraZeneca PLC(AZN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10394 p 10440 p 10742 p 10678 p
Volume 1 557 854 1 745 894 2 607 662 1 759 110
Change -0.84% +0.44% +2.89% -0.60%
Opening 10,434.00 10,368.00 10,460.00 10,756.00
High 10,468.00 10,440.00 10,748.00 10,780.00
Low 10,352.00 10,314.00 10,454.00 10,674.00

Performance

1 day-0.60%
1 week+2.40%
Current month+6.96%
1 month+4.89%
3 months+0.98%
6 months-2.98%
Current year+0.74%
1 year-4.10%
3 years+46.86%
5 years+64.38%
10 years+171.19%

Volumes

markets
Daily volume
1 287 798
Estimated daily volume
10 259 469
Avg. Volume 20 sessions
1 418 775
Daily volume ratio
7.23
Avg. Volume 20 sessions GBX
15 149 679 450.00
Avg. Volume 20 sessions USD
15 149 679 450.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
209 249 428 258
Capitalization (USD)
209 249 428 258
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.49 %
Free-Float capitalization (GBX)
201 915 090 747
Free-Float capitalization (USD)
201 915 090 747
Average Daily Capital Traded
7.24%

Highs and lows

1 week
10 314.00
Extreme 10314
10 780.00
1 month
10 000.73
Extreme 10000.725
10 780.00
Current year
9 461.00
Extreme 9461
11 022.00
1 year
9 461.00
Extreme 9461
12 392.00
3 years
7 045.00
Extreme 7045
12 392.00
5 years
5 626.00
Extreme 5626
12 392.00
10 years
3 680.00
Extreme 3680
12 392.00

Indicators

Moving average 5 days
10 547.20
Moving average 20 days
10 299.95
Moving average 50 days
10 266.56
Moving average 100 days
10 320.88
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
70.90
RSI 14 days
64.62

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%+2.40%+0.74%-4.10% 209B
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-1.41%+26.24%+65.60% 570B
+0.15%+1.57%+0.93%+4.20% 381B
+0.15%+6.74%+21.03%+25.04% 334B
+0.97%+2.59%+17.51%+15.07% 322B
+0.82%+0.75%+2.95%+4.67% 212B
+1.30%+2.07%-6.05%-10.61% 205B
-0.11%+0.33%-3.61%-30.61% 157B
-0.69%+2.66%-1.28%+19.22% 152B
+1.84%+5.12%+5.69%-20.48% 110B
+0.33%+0.22%-9.58%-9.53% 91.34B
+0.20%+2.08%+17.82%+20.24% 88.25B
+0.14%-1.82%+8.09%+75.93% 62.7B
-.--%+1.73% - - 63.66B
-0.44%-2.77%+23.37%+2.95% 60.81B
Average+0.20%+1.19%+9.15%+19.20%
Weighted average by Cap.+0.10%+1.35%+14.61%+39.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c50e5e6e21a387491a71476ed.GLa2r46n7_v39DD1szQLA6rUMzAmDuAV18Ytim4HA0A.fezw17fCiZDEnnmExGtyceu7RnpqeM0i5usbwxx0aC5b-Nfn2d-FqI29BA
DatePriceVolumeDaily volume
12:29:56 pm 10,690 8 507,062
12:29:53 pm 10,690 2 507,054
12:29:47 pm 10,686 1 507,052
12:29:45 pm 10,688 15 507,051
12:29:45 pm 10,688 73 507,036
12:29:45 pm 10,688 15 506,963
12:29:45 pm 10,690 39 506,948
12:29:42 pm 10,688 17 506,909
12:29:41 pm 10,690 15 506,892
Chart AstraZeneca PLC
More charts

Monthly variations

Annual change

2024+0.74%
2023-5.51%
2022+29.27%
2021+18.49%
2020-3.72%
2019+29.52%
2018+14.68%
2017+15.40%
2016-3.88%
2015+1.34%
2014+27.44%
2013+22.86%
2012-2.20%
2011+1.81%
2010+0.40%
2009+3.69%
2008+29.71%
2007-21.14%
2006-3.00%
2005+49.76%
2004-29.51%
2003+20.72%
2002-28.34%
2001-8.21%
2000+31.43%
1999-1.87%
1998+22.29%
1997+29.89%
1996+32.22%
1995+41.75%
1994+4.58%
1993+26.58%