ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,268 GBX | +0.16% |
|
+2.21% | +6.30% |
| Apr. 23 | AstraZeneca's Voydeya Approved as Add-on Therapy in Europe for Blood Disorder | MT |
| Apr. 23 | ASTRAZENECA : JP Morgan reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 10914 p | 10946 p | 11250 p | 11268 p |
| Volume | 2 446 630 | 1 407 714 | 3 448 159 | 3 266 234 |
| Change | +0.48% | +0.29% | +2.78% | +0.16% |
| Opening | 10,946.00 | 10,914.00 | 11,034.00 | 11,250.00 |
| High | 11,018.00 | 10,954.00 | 11,306.00 | 11,362.00 |
| Low | 10,858.00 | 10,764.00 | 11,004.00 | 11,220.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.21% | ||
| Current month | +5.53% | ||
| 1 month | +7.50% | ||
| 3 months | +6.40% | ||
| 6 months | +8.03% | ||
| Current year | +6.30% | ||
| 1 year | -7.53% | ||
| 3 years | +46.85% | ||
| 5 years | +93.77% | ||
| 10 years | +184.55% |
Volumes
marketsDaily volume
2 429 599
Estimated daily volume
2 429 599
Avg. Volume 20 sessions
1 446 602
Daily volume ratio
1.68
Avg. Volume 20 sessions GBX
16 300 311 336.00
Avg. Volume 20 sessions USD
16 300 311 336.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
215 121 309 655
Capitalization (USD)
215 121 309 655
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.44 %
Free-Float capitalization (GBX)
207 469 705 367
Free-Float capitalization (USD)
207 469 705 367
Average Daily Capital Traded
7.58%
Highs and lows
1 week
10 764.00
11 362.00
1 month
10 314.0011 362.00
Current year
9 461.0011 362.00
1 year
9 461.0012 348.00
3 years
7 392.0012 392.00
5 years
5 626.0012 392.00
10 years
3 680.0012 392.00
Indicators
Moving average 5 days
10 970.00
Moving average 20 days
10 719.30
Moving average 50 days
10 359.40
Moving average 100 days
10 419.70
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
63.53
RSI 14 days
62.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.21% | +6.30% | -7.53% | 215B | ||
| +1.96% | -0.14% | +27.92% | +94.52% | 659B | ||
| +1.83% | +1.38% | +27.68% | +53.12% | 557B | ||
| +0.28% | +3.52% | -4.59% | -8.64% | 359B | ||
| -0.05% | +1.46% | +16.38% | +9.44% | 322B | ||
| +0.97% | +4.29% | +9.39% | +3.32% | 297B | ||
| +1.81% | +2.82% | +4.80% | +0.03% | 210B | ||
| +1.73% | +2.04% | -6.05% | -18.27% | 200B | ||
| +0.23% | +2.45% | -8.58% | -34.05% | 149B | ||
| +0.64% | +3.01% | -4.99% | +11.94% | 146B | ||
| +0.77% | +1.60% | -1.01% | -13.64% | 117B | ||
| -0.31% | +1.51% | -4.52% | -30.55% | 99.59B | ||
| +0.12% | -0.42% | -17.26% | -22.69% | 83.48B | ||
| +0.70% | +0.46% | +13.85% | +12.22% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.65% | +2.24% | +20.43% | -1.83% | 57.4B | ||
| Average | +0.71% | +0.85% | +5.32% | +3.16% | ||
| Weighted average by Cap. | +1.03% | +0.37% | +11.17% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d1b.I4Bd35rm3758xCuDhLEj7a19JAUiw22Q-Z9M3iNDy5Y.bcxtqsy2qukYq13MtocOm8cMT2dygSr1jMZ4p1Qg-a9Z5x6tz4yZ7xuwHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 11,222 | 8 | 1,337,292 |
| 11:29:58 am | 11,226 | 8 | 1,337,284 |
| 11:29:58 am | 11,226 | 54 | 1,337,276 |
| 11:29:58 am | 11,222 | 1 | 1,337,222 |
| 11:29:58 am | 11,224 | 13 | 1,337,221 |
| 11:29:58 am | 11,224 | 13 | 1,337,208 |
| 11:29:58 am | 11,224 | 84 | 1,337,195 |
| 11:29:57 am | 11,222 | 41 | 1,337,111 |
| 11:29:56 am | 11,222 | 30 | 1,337,070 |
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
