Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  AstraZeneca PLC    AZN   GB0009895292

ASTRAZENECA PLC

(AZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 10/08 11:30:00
bid / middle / ask theor. Change* Change Volume
8379 / 8381.5 / 8384 -1.04% -1.04% 265 491
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/08 11:35:13
08/04/2020 08/05/2020 08/06/2020 08/07/2020 08/10/2020 Date
8550(c) 8500(c) 8419(c) 8470(c) 8380 Last
-2.48% -0.58% -0.95% +0.61% -1.06% Change
1 761 364 1 352 567 1 163 921 991 924 983 530 Volume
8711 8600 8484 8464 8434 Open
8723.445 8673 8516 8577 8509 High
8515 8497 8398 8430 8369.5258 Low
Capitalization
Number of securities 1 312 138 000
Capitalization (GBX) 11 113 808 860 000
Capitalization (USD) 145 125 318 295
Volumes London Stock Exchange
Session volume 983 530
Avg. Volume 20 sessions 1 841 065
Volume ratio 0.53
Session exchange 8 241 981 400
Avg. Exchange 20 sessions 15 428 120 929
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -4.41%
Change as of January 1 +10.16%
1-year price change +14.00%
10-year price change +150.30%
Extremes London Stock Exchange
10-year High (07/20/2020) 10120
10-year Low (08/09/2011) 2453.5
Indicators London Stock Exchange
STIM
RSI 14 days 43.65
MA20 8735.05
MA50 8572.98
MA100 8238.44
MA20 / Price -4.24%
MA50 / Price -2.30%
MA100 / Price 1.69%
Last transactions London Stock Exchange
Time Price Quantity
11:35:13 am 8380 -
11:35:13 am 8380 269638
11:29:59 am 8380 42
11:29:59 am 8378 31
11:29:59 am 8376 8
11:29:59 am 8376 30
11:29:58 am 8375 10
11:29:52 am 8372 103
11:29:52 am 8372 22
11:29:52 am 8373 80
11:29:52 am 8373 80
11:29:51 am 8373.1533 405
11:29:50 am 8375 146
11:29:43 am 8374 262
11:29:43 am 8374 19
11:29:43 am 8374 161
11:29:43 am 8374 91
11:29:43 am 8374 18
11:29:43 am 8374 21
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASTRAZENECA PLC
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca PLC Technical Analysis Chart | MarketScreener
Full-screen chart