ASTROTECH CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 USD | +0.22% |
|
-3.06% | +6.83% |
| Mar. 25 | Astrotech Introduces the "Gold Standard" of Mass Spectrometry into Narcotic Trace Detector | CI |
| Feb. 12 | Earnings Flash (ASTC) ASTROTECH CORPORATION Posts Q2 Revenue $1.12M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.15 $ | 9.1039 $ | 9.05 $ | 9.0701 $ |
| Volume | 1 921 | 746 | 782 | 3 773 |
| Change | -0.35% | -0.50% | -0.59% | +0.22% |
| Opening | 9.28 | 9.24 | 9.01 | 9.00 |
| High | 9.28 | 9.24 | 9.05 | 9.20 |
| Low | 8.96 | 8.94 | 9.01 | 9.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.06% | ||
| Current month | -0.87% | ||
| 1 month | -5.03% | ||
| 3 months | +9.02% | ||
| 6 months | -4.52% | ||
| Current year | +6.83% | ||
| 1 year | -12.37% | ||
| 3 years | -73.94% | ||
| 5 years | -92.94% | ||
| 10 years | -97.62% |
Volumes
marketsDaily volume
3 773
Estimated daily volume
3 773
Avg. Volume 20 sessions
1 521
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
13 795.62
Record volume 1
4 212 265
Record volume 2
2 017 059
Record volume 3
1 562 136
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
14 793 859
Net sales (USD)
750 000
Number of employees
22
Sales / Employee (USD)
34 091
Highs and lows
1 week
8.94
9.28
1 month
8.9010.22
Current year
7.0310.22
1 year
7.0015.11
3 years
7.0042.00
5 years
7.00232.50
10 years
7.00688.50
Indicators
Moving average 5 days
9.11
Moving average 20 days
8.99
Moving average 50 days
8.43
Moving average 100 days
8.35
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
51.00
RSI 14 days
51.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1326b16be.yPgRJxADQdJOm9MKxGyRkV7cIp4owUpHJLsMsfqOCTc.rZRydVRWLaoRzoUyjxz26C-EZK53gwQCe85F_pDPXFaCr0YeRlYLpD30mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:28 pm | 9.07 | 900 | 3,164 |
| 03:09:28 pm | 9.072 | 100 | 2,264 |
| 03:09:28 pm | 9.07 | 100 | 2,164 |
| 03:02:37 pm | 9.13 | 100 | 2,064 |
| 02:53:45 pm | 9.14 | 100 | 1,964 |
| 01:01:09 pm | 9.138 | 194 | 1,864 |
| 01:01:09 pm | 9.2 | 594 | 1,670 |
| 01:00:56 pm | 9.2 | 500 | 1,076 |
| 01:00:56 pm | 9.135 | 200 | 576 |
| 10:48:54 am | 9.2 | 100 | 376 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Stock Market
- Equities
- ASTC Stock
- Quotes Astrotech Co.