ASTROTECH CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.535 USD | +5.13% |
|
+3.84% | +12.31% |
| Mar. 25 | Astrotech Introduces the "Gold Standard" of Mass Spectrometry into Narcotic Trace Detector | CI |
| Feb. 12 | Earnings Flash (ASTC) ASTROTECH CORPORATION Posts Q2 Revenue $1.12M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 9.1039 $ | 9.05 $ | 9.0701 $ | 9.535 $ |
| Volume | 746 | 782 | 3 773 | 14 109 |
| Change | -0.50% | -0.59% | +0.22% | +5.13% |
| Opening | 9.24 | 9.01 | 9.00 | 9.09 |
| High | 9.24 | 9.05 | 9.20 | 9.57 |
| Low | 8.94 | 9.01 | 9.00 | 9.07 |
Performance
| 1 day | +5.13% | ||
| 1 week | +3.84% | ||
| Current month | +4.21% | ||
| 1 month | -0.16% | ||
| 3 months | +18.15% | ||
| 6 months | +5.83% | ||
| Current year | +12.31% | ||
| 1 year | -7.87% | ||
| 3 years | -71.87% | ||
| 5 years | -92.49% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
14 109
Estimated daily volume
14 109
Avg. Volume 20 sessions
1 521
Daily volume ratio
9.28
Avg. Volume 20 sessions USD
14 502.74
Record volume 1
4 212 265
Record volume 2
2 017 059
Record volume 3
1 562 136
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
15 552 138
Net sales (USD)
750 000
Number of employees
22
Sales / Employee (USD)
34 091
Highs and lows
1 week
8.94
9.57
1 month
8.9010.22
Current year
7.0310.22
1 year
7.0015.11
3 years
7.0042.00
5 years
7.00232.50
10 years
7.00688.50
Indicators
Moving average 5 days
9.18
Moving average 20 days
8.96
Moving average 50 days
8.61
Moving average 100 days
8.36
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
51.16
RSI 14 days
51.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
862f22d.hipfB7CfmJQUpGDHy7RV20hleVxT-uNEYQlWJ-kMJ3E.4kg5asP51c1f4hX-gtgegX0sDxY9tKwXKHk8YYE8cCftSTNq8vfB3FLeWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:24 pm | 9.571 | 600 | 12,231 |
| 02:38:06 pm | 9.4 | 172 | 11,631 |
| 02:38:06 pm | 9.35 | 100 | 11,459 |
| 02:38:06 pm | 9.35 | 200 | 11,359 |
| 02:38:06 pm | 9.35 | 199 | 11,159 |
| 02:38:06 pm | 9.35 | 100 | 10,960 |
| 02:38:06 pm | 9.35 | 100 | 10,860 |
| 02:38:06 pm | 9.33 | 100 | 10,760 |
| 02:38:06 pm | 9.34 | 100 | 10,660 |
| 02:38:06 pm | 9.34 | 100 | 10,560 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Stock Market
- Equities
- ASTC Stock
- Quotes Astrotech Co.