ASX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.35 AUD | +1.60% |
|
+2.54% | +3.63% |
| 05:15am | Jarden Research Adjusts ASX’s Price Target to AU$63.60 From AU$63.30, Keeps at Neutral | MT |
| May. 06 | ASX Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 63.24 $ | 63.7 $ | 64.32 $ | 65.35 $ | 65.35 $ |
| Volume | 335 507 | 473 728 | 319 910 | 287 830 | 287 830 |
| Change | +0.68% | +0.73% | +0.97% | +1.60% | +1.60% |
| Opening | 62.91 | 63.42 | 63.90 | 64.57 | 64.57 |
| High | 63.26 | 63.70 | 64.57 | 65.50 | 65.5 |
| Low | 62.75 | 63.24 | 63.52 | 64.47 | 64.47 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.54% | ||
| Current month | +2.74% | ||
| 1 month | +1.93% | ||
| 3 months | +0.55% | ||
| 6 months | +14.21% | ||
| Current year | +3.63% | ||
| 1 year | -5.50% | ||
| 3 years | -9.10% | ||
| 5 years | -12.47% | ||
| 10 years | +84.87% |
Volumes
marketsDaily volume
287 830
Estimated daily volume
287 830
Avg. Volume 20 sessions
313 389
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
20 479 971.15
Avg. Volume 20 sessions USD
13 513 094.56
Record volume 1
10 069 610
Record volume 2
8 318 666
Record volume 3
6 311 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 511 707 193
Capitalization (USD)
8 255 474 640
Net sales (AUD)
1 010 200 000
Net sales (USD)
666 550 164
Number of employees
1 140
Sales / Employee (AUD)
886 140
Sales / Employee (USD)
584 693
Free-Float
99.73 %
Free-Float capitalization (AUD)
12 460 055 552
Free-Float capitalization (USD)
8 221 393 854
Average Daily Capital Traded
0.16%
Highs and lows
1 week
62.75
65.50
1 month
61.7165.50
Current year
61.7168.69
1 year
53.9870.60
3 years
53.9895.83
5 years
53.9895.83
10 years
34.0795.83
Indicators
Moving average 5 days
63.54
Moving average 20 days
63.51
Moving average 50 days
65.00
Moving average 100 days
64.52
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
50.31
RSI 14 days
47.63
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.54% | +3.63% | -5.50% | 8.26B | ||
| +0.99% | -0.61% | -1.06% | +12.21% | 74.89B | ||
| +1.25% | +8.71% | +21.67% | +52.66% | 23.28B | ||
| +1.63% | -3.19% | +23.13% | +67.14% | 12.02B | ||
| -3.13% | -5.93% | +32.55% | +50.43% | 8.18B | ||
| -1.33% | +1.31% | +26.39% | +450.37% | 4.62B | ||
| 0.00% | -1.46% | -2.88% | -12.34% | 2.94B | ||
| -3.33% | -3.78% | +22.28% | +183.53% | 2.47B | ||
| -2.78% | -4.25% | -11.49% | -6.03% | 1.63B | ||
| +2.79% | +12.06% | +98.87% | +400.00% | 1.45B | ||
| +0.86% | +0.40% | +15.84% | +12.19% | 1.29B | ||
| +1.87% | +1.35% | -4.13% | -17.22% | 1.13B | ||
| +0.37% | -1.73% | -7.71% | -16.79% | 602M | ||
| +0.11% | +0.56% | +6.47% | +22.50% | 475M | ||
| -2.30% | +0.89% | -6.70% | -9.72% | 400M | ||
| -0.51% | +2.40% | +15.29% | +18.07% | 283M | ||
| Average | -0.12% | +0.74% | +14.51% | +75.09% | ||
| Weighted average by Cap. | +0.67% | +0.40% | +9.09% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa22bf27bac3cc67cc589beec26c.m4kiPl2m9MHgmiAsxtBJBMx9h9kuSlB-xTCIMuVEusU._McRWSfc2YO4w0V7q7UbMYUo5JJvZzpOkVHPZIwn24js0FpPNfOuqbfMEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 am | 65.35 | 667 | 260,633 |
| 02:10:14 am | 65.35 | 839 | 259,966 |
| 02:10:14 am | 65.35 | 2,414 | 259,127 |
| 02:10:14 am | 65.35 | 67 | 256,713 |
| 02:10:14 am | 65.35 | 30 | 256,646 |
| 02:10:14 am | 65.35 | 34 | 256,616 |
| 02:10:14 am | 65.35 | 17 | 256,582 |
| 02:10:14 am | 65.35 | 12 | 256,565 |
| 02:10:14 am | 65.35 | 12 | 256,553 |
| 02:10:14 am | 65.35 | 8 | 256,541 |
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | -7.29% | ||
| 2022 | -26.78% | ||
| 2021 | +29.03% | ||
| 2020 | -8.17% | ||
| 2019 | +30.81% | ||
| 2018 | +9.26% | ||
| 2017 | +10.29% | ||
| 2016 | +17.15% | ||
| 2015 | +15.57% | ||
| 2014 | -0.05% | ||
| 2013 | +17.78% | ||
| 2012 | +2.06% | ||
| 2011 | -18.84% | ||
| 2010 | +7.84% | ||
| 2009 | +4.92% | ||
| 2008 | -44.96% | ||
| 2007 | +58.58% | ||
| 2006 | +17.38% | ||
| 2005 | +59.31% | ||
| 2004 | +19.44% | ||
| 2003 | +49.69% | ||
| 2002 | +0.97% | ||
| 2001 | -10.71% | ||
| 2000 | +7.44% | ||
| 1999 | +38.59% | ||
| 1998 | +100.00% |
- Stock Market
- Equities
- ASX Stock
- Quotes ASX Limited