Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AT&T    T

AT&T

(T)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/08 18:30:00
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
34.48(c) 34.86(c) 34.09(c) 34.34(c) 34.97(c) Last
-0.17% +1.10% -2.21% +0.73% +1.83% Change
23 494 671 31 598 979 34 615 314 24 367 612 30 734 585 Volume
34.47 34.37 34.6 34.24 34.48 Open
34.575 34.96 34.63 34.4642 35 High
34.27 34.37 34.021 33.9635 34.405 Low
Capitalization
Number of securities 7 284 590 000
Capitalization (USD) 250 152 820 600
Volumes Nyse
Session volume 31 102 985
Avg. Volume 20 sessions 38 575 930
Volume ratio 0.81
Session exchange 1 087 671 385$
Avg. Exchange 20 sessions 1 349 000 288$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +1.24%
Change as of January 1 +22.53%
1-year price change +5.68%
10-year price change +37.41%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (05/25/2010) 23.78
Indicators Nyse
STIM
RSI 14 days 56.06
MA20 33.87
MA50 33.34
MA100 32.41
MA20 / Price 3.15%
MA50 / Price 4.66%
MA100 / Price 7.32%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 34.97 -
04:00:08 pm 34.97 3795825
03:59:59 pm 34.97 164
03:59:59 pm 34.98 1800
03:59:59 pm 34.98 1800
03:59:59 pm 34.98 4200
03:59:59 pm 34.98 1200
03:59:59 pm 34.98 1200
03:59:59 pm 34.98 3600
03:59:59 pm 34.98 1200
03:59:59 pm 34.98 1600
03:59:59 pm 34.975 200
03:59:59 pm 34.98 100
03:59:59 pm 34.98 1800
03:59:59 pm 34.98 1200
03:59:59 pm 34.98 1200
03:59:59 pm 34.98 1200
03:59:58 pm 34.98 1200
03:59:58 pm 34.98 1200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AT&T
Daily chart AT&T
Duration : Period :
AT&T Technical Analysis Chart | MarketScreener
Full-screen chart