Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AT&T    T

AT&T

(T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 16:05:16
02/14/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
38.25(c) 38.26(c) 38.44(c) 38.61(c) 38.55(c) Last
-0.16% +0.03% +0.47% +0.44% -0.16% Change
27 388 865 24 280 102 22 601 208 27 176 134 28 411 635 Volume
38.28 38.18 38.24 38.4 38.52 Open
38.47 38.3194 38.65 38.67 38.68 High
38.11 38.04 38.16 38.31 38.365 Low
Capitalization
Number of securities 7 255 000 000
Capitalization (USD) 280 115 550 000
Volumes Nyse
Session volume 28 468 242
Avg. Volume 20 sessions 35 030 146
Volume ratio 0.81
Session exchange 1 097 450 729$
Avg. Exchange 20 sessions 1 350 412 123$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +0.78%
Change as of January 1 -1.36%
1-year price change +25.04%
10-year price change +53.59%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (05/25/2010) 23.78
Indicators Nyse
STIM
RSI 14 days 55.34
MA20 38.09
MA50 38.44
MA100 38.26
MA20 / Price 1.19%
MA50 / Price 0.29%
MA100 / Price 0.75%
Last transactions Nyse
Time Price Quantity
04:05:16 pm 38.55 5775845
03:59:59 pm 38.54 7900
03:59:59 pm 38.54 199
03:59:59 pm 38.54 100
03:59:59 pm 38.54 44900
03:59:59 pm 38.54 1400
03:59:59 pm 38.54 700
03:59:59 pm 38.54 2800
03:59:59 pm 38.54 200
03:59:59 pm 38.5372 2555
03:59:59 pm 38.54 3000
03:59:59 pm 38.54 200
03:59:59 pm 38.535 800
03:59:59 pm 38.53 3172
03:59:59 pm 38.53 4400
03:59:59 pm 38.53 121
03:59:59 pm 38.53 187
03:59:59 pm 38.535 145
03:59:59 pm 38.53 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AT&T
Daily chart AT&T
Duration : Period :
AT&T Technical Analysis Chart | MarketScreener
Full-screen chart