Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AT&T    T

AT&T (T)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes Cboe BZX   Real-time Quote. Real-time - 26/09 17:01:34
bid / middle / ask theor. Change* Change Volume
33.8 / 33.805 / 33.81 0.13% 0.13% 213 711
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/09 16:46:42
09/20/2018 09/21/2018 09/24/2018 09/25/2018 09/26/2018 Date
33.44(c) 33.78(c) 33.91(c) 33.76(c) 33.795 Last
+0.21% +1.02% +0.38% -0.44% +0.10% Change
24 775 754 130 157 081 36 390 154 30 681 499 5 286 778 Volume
33.49 34.0504 34.25 33.78 33.83 Open
33.53 34.24 34.28 34.19 33.91 High
33.15 33.78 33.75 33.69 33.72 Low
Capitalization
Number of securities 6 139 425 000
Capitalization (USD) 207 266 988 000
Volumes Nyse
Session volume 5 266 408
Avg. Volume 20 sessions 35 319 013
Volume ratio 0.15
Session exchange 177 988 791$
Avg. Exchange 20 sessions 1 193 676 696$
Swapped fund session 0.09%
Changes at market close
5-day price change +0.54%
Change as of January 1 -13.12%
1-year price change -11.62%
10-year price change +11.01%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (10/10/2008) 20.9
Indicators Nyse
STIM
RSI 14 days 66.42
MA20 32.87
MA50 32.37
MA100 32.35
MA20 / Price 2.74%
MA50 / Price 4.22%
MA100 / Price 4.28%
Last transactions Nyse
Time Price Quantity
04:46:42 pm 33.795 300
04:46:41 pm 33.79 100
04:46:41 pm 33.795 300
04:46:41 pm 33.795 300
04:46:41 pm 33.795 300
04:46:41 pm 33.795 600
04:46:41 pm 33.79 100
04:46:41 pm 33.7925 800
04:46:41 pm 33.795 600
04:46:41 pm 33.79 100
04:46:41 pm 33.795 600
04:46:41 pm 33.795 600
04:46:41 pm 33.79 100
04:46:41 pm 33.79 100
04:46:41 pm 33.79 905
04:46:41 pm 33.79 100
04:46:41 pm 33.79 100
04:46:41 pm 33.79 500
04:46:41 pm 33.79 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AT&T
Daily chart AT&T
Duration : Period :
AT&T Technical Analysis Chart | MarketScreener
Full-screen chart