ATARI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.122 EUR | -1.61% |
|
-3.17% | +26.95% |
| Apr. 02 | Ground Rents refinances; ECR Minerals loss narrows | AN |
| Apr. 02 | Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.123 € | 0.125 € | 0.124 € | 0.122 € |
| Volume | 89 194 | 53 923 | 81 641 | 97 989 |
| Change | -2.77% | +1.63% | -0.80% | -1.61% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.17% | ||
| Current month | -6.73% | ||
| 1 month | -10.95% | ||
| 3 months | -0.16% | ||
| 6 months | +0.99% | ||
| Current year | +26.95% | ||
| 1 year | -1.61% | ||
| 3 years | -86.07% | ||
| 5 years | -68.06% | ||
| 10 years | -64.12% |
Volumes
marketsDaily volume
97 989
Estimated daily volume
97 989
Avg. Volume 20 sessions
112 231
Daily volume ratio
0.87
Avg. Volume 20 sessions
13 692.18
Avg. Volume 20 sessions USD
14 565.74
Record volume 1
58 951 860
Record volume 2
51 776 240
Record volume 3
39 684 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 456 808
Capitalization (USD)
57 931 152
Net sales (EUR)
10 100 000
Net sales (USD)
10 744 380
Free-Float
76.08 %
Free-Float capitalization (EUR)
40 141 557
Free-Float capitalization (USD)
42 702 588
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.100.15
1 year
0.090.15
3 years
0.090.83
5 years
0.090.96
10 years
0.090.96
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
36.12
RSI 14 days
38.59
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.17% | +26.95% | -1.61% | 57.93M | ||
| -1.66% | -3.68% | +1.24% | +34.43% | 57.1B | ||
| +0.49% | -5.07% | +42.27% | +90.04% | 4.45B | ||
| -1.78% | -5.97% | +12.12% | +73.70% | 1.49B | ||
| -3.40% | -17.92% | -26.23% | -36.61% | 385M | ||
| +1.64% | +9.51% | +42.91% | +9.66% | 348M | ||
| -0.85% | -9.52% | -39.91% | -40.85% | 287M | ||
| +2.27% | +1.12% | -30.77% | -9.09% | 238M | ||
| +9.97% | -4.93% | -41.52% | -29.10% | 184M | ||
| -1.79% | -3.51% | -1.79% | -8.33% | 148M | ||
| +1.59% | -5.88% | -11.11% | +6.67% | 134M | ||
| +0.25% | -0.74% | +2.69% | +3.83% | 124M | ||
| +0.83% | +1.68% | +1.17% | -31.17% | 103M | ||
| -1.56% | +3.28% | -11.27% | +5.00% | 96.49M | ||
| -8.65% | -12.04% | -5.00% | +14.57% | 60.73M | ||
| Average | -0.31% | -4.21% | -2.55% | +5.41% | ||
| Weighted average by Cap. | -1.60% | -3.87% | +3.89% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a62.gzNLG-83QLZNeZjBpdbI1JNhpY9TSn6jb2eD9NJOcMk.12d-aZVaK-Q1T_24zJuhmKoKkcYyGTTTDCjVzYIHRqTNagprl3px_D4_qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 0.122 | 426 | 97,989 |
| 11:35:04 am | 0.122 | 114 | 97,563 |
| 11:26:28 am | 0.124 | 15 | 97,449 |
| 11:15:32 am | 0.122 | 101 | 97,434 |
| 11:15:32 am | 0.123 | 99 | 97,333 |
| 11:06:48 am | 0.124 | 2 | 97,234 |
| 11:05:37 am | 0.124 | 2,500 | 97,232 |
| 10:08:08 am | 0.123 | 1 | 94,732 |
| 09:55:53 am | 0.122 | 785 | 94,731 |
| 09:55:53 am | 0.122 | 215 | 93,946 |
Monthly variations
Annual change
| 2024 | +26.95% | ||
| 2023 | -48.50% | ||
| 2022 | -50.70% | ||
| 2021 | +6.47% | ||
| 2020 | +7.86% | ||
| 2019 | -3.20% | ||
| 2018 | -5.42% | ||
| 2017 | +56.52% | ||
| 2016 | 0.00% | ||
| 2015 | +4.55% | ||
| 2014 | -74.42% | ||
| 2013 | -1.15% | ||
| 2012 | -45.28% | ||
| 2011 | -41.33% | ||
| 2010 | -44.69% | ||
| 2009 | +21.59% | ||
| 2008 | -69.00% | ||
| 2007 | -67.50% | ||
| 2006 | -70.59% | ||
| 2005 | +20.35% | ||
| 2004 | -74.61% | ||
| 2003 | +62.41% | ||
| 2002 | -78.85% | ||
| 2001 | -29.17% | ||
| 2000 | -41.46% | ||
| 1999 | +188.87% | ||
| 1998 | +109.60% | ||
| 1997 | +46.73% | ||
| 1996 | -13.26% | ||
| 1995 | +77.67% | ||
| 1994 | +45.39% | ||
| 1993 | +2.38% |
- Stock Market
- Equities
- ALATA Stock
- Quotes Atari S.A.
